Strategy Tester Report
Incognito Scalper v1.4.7.G
Alpari-Pro.ECN-Demo (Build 1220)

СимволEURAUD (Euro vs Australian Dollar)
Период5 Минут (M5) 2010.01.04 00:00 - 2020.01.10 23:55 (2010.01.01 - 2020.01.16)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыOrderComment="Incognito Scalper EURAUD"; MagicNumber=223344; LotType=0; Lots=0.1; AmountDivider=500; NextOrderLotFactor=0; RecoveryLotFactor=1; RecoveryAllSymbols=true; EquityHardStop=100; SlippagePoints=15; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=1; TradeAllDaysInTheSameTime=false; S_50="<== SUNDAY / ALL DAYS ==>"; SUNDAY_Enabled=true; SUNDAY_Start_Trade_Hour=22; SUNDAY_Start_Trade_Minute=0; SUNDAY_End_Trade_Hour=24; SUNDAY_End_Trade_Minute=0; S_51="<== MONDAY ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=24; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=24; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=24; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=24; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=false; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=24; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=3; RangeFilterPips=200; RangeFilterHours=10; StopLossPips=30; TakeProfitPips=25; CloseMinutesAfterSession=120; BarsToAveragePrice=25; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; MinutesToGiveUp=30; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=60; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=false; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb="EUR,AUD,USD"; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue;
Баров в истории749552Смоделировано тиков250464600Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит1000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1120.49Общая прибыль6967.01Общий убыток-5846.52
Прибыльность1.19Матожидание выигрыша0.43
Абсолютная просадка48.73Максимальная просадка260.33 (16.58%)Относительная просадка16.58% (260.33)
Всего сделок2624Короткие позиции (% выигравших)1521 (67.85%)Длинные позиции (% выигравших)1103 (75.97%)
Прибыльные сделки (% от всех)1870 (71.27%)Убыточные сделки (% от всех)754 (28.73%)
Самая большаяприбыльная сделка23.66убыточная сделка-40.69
Средняяприбыльная сделка3.73убыточная сделка-7.75
Максимальное количествонепрерывных выигрышей (прибыль)23 (73.65)непрерывных проигрышей (убыток)7 (-57.07)
Макс.непрерывная прибыль (число выигрышей)105.78 (13)непрерывный убыток (число проигрышей)-94.73 (6)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.06 00:15sell10.101.576790.000001.57435
22010.01.06 00:20modify10.101.576791.576551.57435
32010.01.06 00:20s/l10.101.576571.576551.574351.121001.12
42010.01.07 01:28buy20.101.565841.562601.56840
52010.01.07 02:06close20.101.566211.562601.568402.161003.28
62010.01.08 00:17buy30.101.558760.000001.56125
72010.01.08 00:20modify30.101.558761.555761.56125
82010.01.08 00:27close30.101.560271.555761.5612510.041013.32
92010.01.12 00:32sell40.101.561831.565101.55935
102010.01.12 01:29close40.101.561401.565101.559352.571015.89
112010.01.13 00:30buy50.101.573451.570151.57590
122010.01.13 00:38close50.101.574191.570151.575904.721020.61
132010.01.13 01:00buy60.101.573101.569951.57570
142010.01.13 01:18close60.101.573901.569951.575705.131025.74
152010.01.13 01:56buy70.101.572841.569551.57535
162010.01.13 02:08close70.101.573531.569551.575354.371030.11
172010.01.14 00:28sell80.101.571291.574601.56885
182010.01.14 01:05close80.101.570791.574601.568853.061033.17
192010.01.14 01:26buy90.101.569601.566501.57220
202010.01.14 01:37close90.101.570501.566501.572205.831039.00
212010.01.14 01:58sell100.101.571691.574951.56915
222010.01.14 02:10close100.101.570821.574951.569155.621044.62
232010.01.15 01:15sell110.101.557161.560501.55470
242010.01.15 02:10close110.101.557171.560501.55470-0.471044.15
252010.01.18 01:12sell120.101.559271.562601.55685
262010.01.18 01:20close120.101.558541.562601.556854.651048.80
272010.01.19 00:33sell130.101.553471.556751.55100
282010.01.19 01:46close130.101.553921.556751.55100-3.511045.29
292010.01.20 01:06sell140.101.548371.551701.54590
302010.01.20 01:16s/l140.101.551791.551701.54590-24.051021.24
312010.01.21 00:37buy150.101.548251.545001.55075
322010.01.21 01:40close150.101.548771.545001.550753.191024.43
332010.01.25 01:12buy160.101.567361.564001.56980
342010.01.25 01:28s/l160.101.563991.564001.56980-23.701000.73
352010.01.26 01:51buy170.101.563801.560601.56630
362010.01.26 03:09s/l170.101.560541.560601.56630-22.93977.80
372010.01.27 00:27buy180.101.564991.561601.56740
382010.01.27 01:12close180.101.565451.561601.567402.78980.58
392010.01.27 01:30buy190.101.563301.559901.56570
402010.01.27 01:44close190.101.564811.559901.5657010.04990.62
412010.01.28 00:44buy200.101.565581.562251.56800
422010.01.28 01:19close200.101.565901.562251.568001.82992.44
432010.01.29 01:02sell210.101.562491.565751.56005
442010.01.29 01:32s/l210.101.565811.565751.56005-23.35969.09
452010.02.01 01:56buy220.101.566871.563551.56930
462010.02.01 03:19close220.101.567151.563551.569301.54970.63
472010.02.02 00:38buy230.101.561631.558651.56420
482010.02.02 00:39close230.101.562701.558651.564206.99977.62
492010.02.02 00:53buy240.101.561811.558451.56425
502010.02.02 01:34close240.101.562381.558451.564253.54981.16
512010.02.03 00:24buy250.101.574301.570901.57670
522010.02.03 00:31close250.101.574881.570901.576703.61984.77
532010.02.03 00:57sell260.101.575971.579251.57345
542010.02.03 01:37close260.101.575381.579251.573453.68988.45
552010.02.04 00:22sell270.101.575961.579301.57350
562010.02.04 01:20close270.101.575561.579301.573502.36990.81
572010.02.08 01:18sell280.101.575701.578901.57325
582010.02.08 02:11close280.101.574671.578901.573256.72997.53
592010.02.09 00:15sell290.101.582730.000001.58015
602010.02.09 00:20modify290.101.582731.583151.58015
612010.02.09 00:20s/l290.101.583241.583151.58015-3.93993.60
622010.02.10 00:33buy300.101.567981.564601.57040
632010.02.10 00:46close300.101.569381.564601.570409.281002.88
642010.02.10 01:36sell310.101.570821.574201.56840
652010.02.10 02:10close310.101.569921.574201.568405.821008.70
662010.02.11 01:30buy320.101.568451.565351.57095
672010.02.11 02:30s/l320.101.563411.565351.57095-35.25973.45
682010.02.15 01:17sell330.101.535751.539101.53335
692010.02.15 01:49close330.101.534971.539101.533354.99978.44
702010.02.16 00:47buy340.101.528951.525801.53150
712010.02.16 01:08close340.101.529621.525801.531504.23982.67
722010.02.17 00:16sell350.101.527510.000001.52505
732010.02.17 00:20modify350.101.527511.527551.52505
742010.02.17 00:20s/l350.101.527571.527551.52505-0.81981.86
752010.02.17 00:44sell360.101.527911.530951.52535
762010.02.17 00:58close360.101.527161.530951.525354.79986.65
772010.02.17 01:39sell370.101.527931.531101.52535
782010.02.17 01:57close370.101.527311.531101.525353.88990.53
792010.02.18 00:15sell380.101.516170.000001.51360
802010.02.18 00:20modify380.101.516171.515751.51360
812010.02.18 00:20s/l380.101.515781.515751.513602.29992.82
822010.02.19 00:39sell390.101.512851.516051.51035
832010.02.19 01:32close390.101.511901.516051.510356.17998.99
842010.02.22 00:18buy400.101.512280.000001.51485
852010.02.22 00:20modify400.101.512281.509281.51485
862010.02.22 00:51close400.101.513331.509281.514856.861005.85
872010.02.23 01:21sell410.101.511301.514501.50880
882010.02.23 01:25close410.101.510331.514501.508806.311012.16
892010.02.23 01:47sell420.101.511531.514701.50900
902010.02.23 01:57close420.101.510791.514701.509004.721016.88
912010.02.24 01:30buy430.101.514881.511601.51735
922010.02.24 01:59close430.101.515151.511601.517351.471018.35
932010.02.25 00:31sell440.101.516611.519901.51410
942010.02.25 00:44close440.101.515851.519901.514104.851023.20
952010.02.25 01:24buy450.101.514911.511651.51740
962010.02.25 02:36s/l450.101.511631.511651.51740-23.071000.13
972010.02.26 00:36sell460.101.526381.529351.52380
982010.02.26 00:40close460.101.525511.529351.523805.621005.75
992010.02.26 01:11sell470.101.526091.529351.52365
1002010.02.26 01:13close470.101.525621.529351.523652.851008.60
1012010.02.26 01:25buy480.101.524921.521601.52740
1022010.02.26 01:28close480.101.525481.521601.527403.471012.07
1032010.02.26 01:33sell490.101.526131.529301.52355
1042010.02.26 02:08close490.101.525901.529301.523551.191013.26
1052010.03.01 00:21buy500.101.517951.514801.52035
1062010.03.01 01:56close500.101.517541.514801.52035-3.241010.02
1072010.03.02 01:19sell510.101.506121.509401.50365
1082010.03.02 02:29s/l510.101.510021.509401.50365-27.37982.65
1092010.03.03 01:48buy520.101.505321.502151.50785
1102010.03.03 02:04close520.101.506271.502151.507856.17988.82
1112010.03.04 00:16buy530.101.511860.000001.51435
1122010.03.04 00:20modify530.101.511861.508861.51435
1132010.03.04 00:33close530.101.512551.508861.514354.37993.19
1142010.03.04 01:05sell540.101.513391.516601.51080
1152010.03.04 03:06close540.101.514391.516601.51080-7.32985.87
1162010.03.05 00:16sell550.101.510120.000001.50770
1172010.03.05 00:20modify550.101.510121.510301.50770
1182010.03.05 00:20s/l550.101.510421.510301.50770-2.48983.39
1192010.03.05 00:35sell560.101.510431.513701.50800
1202010.03.05 01:12close560.101.509551.513701.508005.69989.08
1212010.03.08 00:27buy570.101.499131.495901.50170
1222010.03.08 00:41close570.101.500321.495901.501707.82996.90
1232010.03.08 00:52buy580.101.498811.495601.50135
1242010.03.08 01:17close580.101.499951.495601.501357.481004.38
1252010.03.09 01:09sell590.101.500051.503401.49765
1262010.03.09 01:42close590.101.499761.503401.497651.611005.99
1272010.03.10 00:15buy600.101.486190.000001.48860
1282010.03.10 00:20modify600.101.486191.483191.48860
1292010.03.10 01:55close600.101.486181.483191.48860-0.471005.52
1302010.03.11 01:46sell610.101.492621.495851.49020
1312010.03.11 02:11close610.101.492231.495851.490202.291007.81
1322010.03.12 00:40sell620.101.495221.498451.49275
1332010.03.12 01:07close620.101.494831.498451.492752.301010.11
1342010.03.12 01:38buy630.101.493571.490301.49600
1352010.03.12 01:47close630.101.494501.490301.496006.031016.14
1362010.03.16 00:58sell640.101.496261.499601.49385
1372010.03.16 02:31close640.101.496601.499601.49385-2.751013.39
1382010.03.16 23:43buy650.101.498351.495101.50080
1392010.03.17 00:35s/l650.101.494411.495101.50080-28.46984.93
1402010.03.17 23:16buy660.101.487650.000001.49010
1412010.03.17 23:20modify660.101.487651.484651.49010
1422010.03.18 00:15close660.101.487921.484651.49010-1.00983.93
1432010.03.18 23:30sell670.101.478211.481451.47565
1442010.03.18 23:49close670.101.477651.481451.475653.47987.40
1452010.03.19 00:02sell680.101.478641.481951.47615
1462010.03.19 00:12close680.101.477761.481951.476155.68993.08
1472010.03.19 00:33sell690.101.478521.481851.47605
1482010.03.19 02:02close690.101.479101.481851.47605-4.41988.67
1492010.03.22 23:24buy700.101.475781.472451.47825
1502010.03.22 23:37close700.101.476491.472451.478254.51993.18
1512010.03.23 00:24sell710.101.477541.480701.47495
1522010.03.23 00:54close710.101.477141.480701.474952.37995.55
1532010.03.25 00:18sell720.101.468161.471451.46565
1542010.03.25 00:31close720.101.467451.471451.465654.511000.06
1552010.03.25 00:50buy730.101.466241.462901.46870
1562010.03.25 02:19s/l730.101.462851.462901.46870-23.84976.22
1572010.03.25 23:29sell740.101.463961.467201.46140
1582010.03.25 23:39close740.101.462911.467201.461406.86983.08
1592010.03.26 00:26sell750.101.464091.467301.46165
1602010.03.26 00:40close750.101.463481.467301.461653.82986.90
1612010.03.26 00:45buy760.101.462041.458651.46445
1622010.03.26 01:09close760.101.463081.458651.464456.79993.69
1632010.03.29 00:15sell770.101.489290.000001.48670
1642010.03.29 00:20modify770.101.489291.488301.48670
1652010.03.29 00:23s/l770.101.488281.488301.486706.581000.27
1662010.03.29 00:30sell780.101.490301.493451.48770
1672010.03.29 01:39close780.101.488371.493451.4877012.941013.21
1682010.03.30 00:53sell790.101.469921.473201.46740
1692010.03.30 03:06close790.101.470891.473201.46740-7.111006.10
1702010.03.31 01:59sell800.101.461791.464901.45920
1712010.03.31 02:09close800.101.460751.464901.459206.791012.89
1722010.04.01 00:15sell810.101.473770.000001.47135
1732010.04.01 00:20modify810.101.473771.473551.47135
1742010.04.01 00:20s/l810.101.473651.473551.471350.431013.32
1752010.04.01 00:31sell820.101.473931.477201.47150
1762010.04.01 00:37close820.101.472751.477201.471507.761021.08
1772010.04.01 01:06sell830.101.474231.477401.47165
1782010.04.01 02:47close830.101.474851.477401.47165-4.691016.39
1792010.04.06 01:49sell840.101.464511.467851.46210
1802010.04.06 02:47close840.101.464791.467851.46210-2.341014.05
1812010.04.07 01:29sell850.101.444831.448101.44230
1822010.04.07 02:05close850.101.444331.448101.442303.061017.11
1832010.04.08 01:57sell860.101.439841.443151.43735
1842010.04.08 02:00close860.101.439181.443151.437354.171021.28
1852010.04.13 00:18sell870.101.465820.000001.46340
1862010.04.13 00:20modify870.101.465821.466751.46340
1872010.04.13 00:20s/l870.101.466711.466751.46340-6.551014.73
1882010.04.13 00:35sell880.101.467291.470651.46485
1892010.04.13 00:53s/l880.101.470671.470651.46485-23.77990.96
1902010.04.14 00:28sell890.101.466071.469351.46360
1912010.04.14 01:04close890.101.465631.469351.463602.64993.60
1922010.04.14 01:47sell900.101.467211.470501.46470
1932010.04.14 02:16close900.101.466471.470501.464704.72998.32
1942010.04.15 00:40buy910.101.459581.456201.46200
1952010.04.15 01:07close910.101.459861.456201.462001.54999.86
1962010.04.15 01:20sell920.101.461011.464251.45845
1972010.04.15 01:38close920.101.460281.464251.458454.641004.50
1982010.04.16 00:27buy930.101.452231.448951.45465
1992010.04.16 00:45close930.101.453091.448951.454655.551010.05
2002010.04.16 01:16sell940.101.454011.457301.45155
2012010.04.16 02:25close940.101.453681.457301.451551.881011.93
2022010.04.19 01:01sell950.101.464021.467401.46160
2032010.04.19 02:16close950.101.463281.467401.461604.721016.65
2042010.04.20 00:27buy960.101.459011.455751.46155
2052010.04.20 01:24close960.101.458701.455751.46155-2.541014.11
2062010.04.21 01:28sell970.101.442801.446001.44025
2072010.04.21 02:03close970.101.442521.446001.440251.541015.65
2082010.04.22 01:42buy980.101.443551.440401.44615
2092010.04.22 03:13close980.101.443321.440401.44615-1.991013.66
2102010.04.23 00:39buy990.101.432701.429301.43510
2112010.04.23 00:47close990.101.433261.429301.435103.471017.13
2122010.04.23 01:24sell1000.101.434501.437701.43190
2132010.04.23 01:36close1000.101.433841.437701.431904.161021.29
2142010.04.27 00:15sell1010.101.445260.000001.44275
2152010.04.27 00:20modify1010.101.445261.446751.44275
2162010.04.27 00:20s/l1010.101.446721.446751.44275-10.501010.79
2172010.04.28 00:21buy1020.101.438201.434901.44065
2182010.04.28 02:22close1020.101.437711.434901.44065-3.791007.00
2192010.04.29 00:43buy1030.101.427191.423851.42965
2202010.04.29 01:26close1030.101.427711.423851.429653.191010.19
2212010.04.29 01:44sell1040.101.428971.432201.42640
2222010.04.29 03:06close1040.101.428871.432201.426400.291010.48
2232010.04.30 01:24sell1050.101.427751.431151.42535
2242010.04.30 01:31close1050.101.427071.431151.425354.311014.79
2252010.04.30 01:42buy1060.101.425401.422201.42800
2262010.04.30 03:25close1060.101.425381.422201.42800-0.541014.25
2272010.05.05 00:36buy1070.101.428511.425151.43095
2282010.05.05 02:07s/l1070.101.424821.425151.43095-25.91988.34
2292010.05.06 00:59buy1080.101.413891.410501.41630
2302010.05.06 01:59close1080.101.414101.410501.416301.05989.39
2312010.05.12 00:19buy1090.101.413210.000001.41565
2322010.05.12 00:20modify1090.101.413211.410211.41565
2332010.05.12 01:16s/l1090.101.410241.410211.41565-20.93968.46
2342010.05.13 00:57buy1100.101.411141.408051.41360
2352010.05.13 01:30close1100.101.411941.408051.413605.13973.59
2362010.05.14 00:26sell1110.101.400371.403651.39785
2372010.05.14 01:24close1110.101.399491.403651.397855.69979.28
2382010.05.19 00:33sell1120.101.413271.416601.41085
2392010.05.19 01:07close1120.101.412671.416601.410853.75983.03
2402010.05.25 00:26sell1130.101.499861.503201.49740
2412010.05.25 00:43t/p1130.101.497501.503201.4974015.91998.94
2422010.05.28 01:30sell1140.101.455461.458651.45300
2432010.05.28 02:04s/l1140.101.458721.458651.45300-22.94976.00
2442010.05.31 01:22sell1150.101.455041.458351.45255
2452010.05.31 02:07close1150.101.453991.458351.452556.86982.86
2462010.06.01 01:43buy1160.101.451391.448251.45380
2472010.06.01 02:12close1160.101.452191.448251.453805.13987.99
2482010.06.02 01:01buy1170.101.468681.465401.47120
2492010.06.02 02:02close1170.101.469881.465401.471207.89995.88
2502010.06.04 00:47sell1180.101.444481.447701.44190
2512010.06.04 01:45close1180.101.442421.447701.4419013.841009.72
2522010.06.07 01:27sell1190.101.455281.458651.45285
2532010.06.07 01:51s/l1190.101.458591.458651.45285-23.28986.44
2542010.06.08 00:25sell1200.101.472191.475251.46960
2552010.06.08 01:18close1200.101.471641.475251.469603.41989.85
2562010.06.08 01:27buy1210.101.469421.466151.47190
2572010.06.08 03:12s/l1210.101.466091.466151.47190-23.42966.43
2582010.06.10 00:19buy1220.101.445550.000001.44805
2592010.06.10 00:20modify1220.101.445551.442551.44805
2602010.06.10 00:27close1220.101.447391.442551.4480512.32978.75
2612010.06.10 00:32sell1230.101.450001.453251.44745
2622010.06.10 00:50close1230.101.447961.453251.4474513.71992.46
2632010.06.10 01:32buy1240.101.445141.441951.44770
2642010.06.10 02:17close1240.101.446421.441951.447708.451000.91
2652010.06.11 01:33sell1250.101.428671.431851.42610
2662010.06.11 01:39close1250.101.427461.431851.426107.971008.88
2672010.06.11 01:51sell1260.101.429151.432351.42655
2682010.06.11 02:02close1260.101.427701.432351.426559.631018.51
2692010.06.15 00:18sell1270.101.424950.000001.42240
2702010.06.15 00:20modify1270.101.424951.425501.42240
2712010.06.15 00:20s/l1270.101.425451.425501.42240-3.861014.65
2722010.06.15 00:55buy1280.101.422471.419151.42490
2732010.06.15 02:11close1280.101.423371.419151.424905.821020.47
2742010.06.16 00:23buy1290.101.423751.420551.42625
2752010.06.16 00:52close1290.101.425001.420551.426258.241028.71
2762010.06.16 01:29sell1300.101.425721.428901.42330
2772010.06.16 02:46close1300.101.425741.428901.42330-0.531028.18
2782010.06.17 00:38sell1310.101.426751.429901.42415
2792010.06.17 01:16close1310.101.426231.429901.424153.201031.38
2802010.06.18 01:42sell1320.101.428351.431701.42590
2812010.06.18 01:49close1320.101.427301.431701.425906.861038.24
2822010.06.21 00:26buy1330.101.411791.408601.41435
2832010.06.21 02:09s/l1330.101.408481.408601.41435-23.281014.96
2842010.06.22 00:33sell1340.101.406331.409351.40380
2852010.06.22 00:36close1340.101.405401.409351.403806.031020.99
2862010.06.22 00:49sell1350.101.406441.409651.40395
2872010.06.22 01:33close1350.101.406021.409651.403952.501023.49
2882010.06.22 01:37buy1360.101.404891.401601.40730
2892010.06.22 03:16close1360.101.404571.401601.40730-2.621020.87
2902010.06.23 00:48sell1370.101.408021.411401.40560
2912010.06.23 01:01close1370.101.407061.411401.405606.241027.11
2922010.06.23 01:38buy1380.101.405071.401851.40755
2932010.06.23 01:48close1380.101.406501.401851.407559.491036.60
2942010.06.24 01:14buy1390.101.407991.404651.41045
2952010.06.24 01:29close1390.101.408671.404651.410454.301040.90
2962010.06.24 01:39buy1400.101.407561.404551.41010
2972010.06.24 01:51close1400.101.408621.404551.410106.931047.83
2982010.06.25 00:44sell1410.101.424021.427251.42155
2992010.06.25 00:49close1410.101.422841.427251.421557.761055.59
3002010.06.25 01:04buy1420.101.421901.418701.42430
3012010.06.25 01:12close1420.101.422631.418701.424304.651060.24
3022010.06.28 01:08sell1430.101.416721.419951.41415
3032010.06.28 02:33close1430.101.417451.419951.41415-5.451054.79
3042010.06.29 00:32sell1440.101.408481.411651.40605
3052010.06.29 01:58s/l1440.101.411681.411651.40605-22.521032.27
3062010.06.30 00:15sell1450.101.438600.000001.43600
3072010.06.30 00:20modify1450.101.438601.438251.43600
3082010.06.30 00:20s/l1450.101.438271.438251.436001.881034.15
3092010.06.30 00:30sell1460.101.438421.441801.43600
3102010.06.30 00:35close1460.101.436471.441801.4360013.081047.23
3112010.06.30 00:58buy1470.101.435011.431651.43745
3122010.06.30 02:50s/l1470.101.431721.431651.43745-23.141024.09
3132010.07.01 00:17sell1480.101.456690.000001.45415
3142010.07.01 00:20modify1480.101.456691.456601.45415
3152010.07.01 00:20s/l1480.101.456621.456601.454150.081024.17
3162010.07.01 00:47sell1490.101.456641.459851.45410
3172010.07.01 00:59close1490.101.455151.459851.454109.901034.07
3182010.07.01 01:45buy1500.101.453271.450001.45575
3192010.07.01 02:59close1500.101.453591.450001.455751.811035.88
3202010.07.06 01:44sell1510.101.495781.499101.49330
3212010.07.06 03:06s/l1510.101.499091.499101.49330-23.291012.59
3222010.07.07 01:55sell1520.101.483771.487051.48125
3232010.07.07 02:36close1520.101.482511.487051.481258.311020.90
3242010.07.09 01:33buy1530.101.446451.443351.44905
3252010.07.09 02:10close1530.101.447551.443351.449057.201028.10
3262010.07.12 01:34sell1540.101.443231.446501.44075
3272010.07.12 02:38close1540.101.442681.446501.440753.401031.50
3282010.07.13 00:15buy1550.101.437390.000001.43980
3292010.07.13 00:20modify1550.101.437391.434391.43980
3302010.07.13 00:23s/l1550.101.434411.434391.43980-21.001010.50
3312010.07.13 00:39buy1560.101.435291.432051.43785
3322010.07.13 01:21close1560.101.436581.432051.437858.511019.01
3332010.07.14 01:28sell1570.101.441861.445101.43930
3342010.07.14 01:30close1570.101.440831.445101.439306.721025.73
3352010.07.14 01:42buy1580.101.439951.436751.44240
3362010.07.14 02:35close1580.101.439751.436751.44240-1.781023.95
3372010.07.15 01:13sell1590.101.442891.446251.44045
3382010.07.15 02:43close1590.101.444171.446251.44045-9.251014.70
3392010.07.16 01:14sell1600.101.467121.470451.46465
3402010.07.16 01:28close1600.101.465071.470451.4646513.771028.47
3412010.07.20 01:58sell1610.101.491241.494551.48875
3422010.07.20 02:24close1610.101.491051.494551.488750.921029.39
3432010.07.21 01:22sell1620.101.460581.463651.45805
3442010.07.21 02:17close1620.101.460191.463651.458052.301031.69
3452010.07.22 00:24sell1630.101.454811.458101.45235
3462010.07.22 01:40close1630.101.454581.458101.452351.191032.88
3472010.07.22 01:51sell1640.101.456771.460151.45435
3482010.07.22 02:32close1640.101.455921.460151.454355.481038.36
3492010.07.27 01:00sell1650.101.440351.443551.43780
3502010.07.27 03:23close1650.101.441421.443551.43780-7.801030.56
3512010.07.28 00:44sell1660.101.442871.446001.44035
3522010.07.28 01:37close1660.101.441881.446001.440356.441037.00
3532010.07.29 00:21sell1670.101.458061.461401.45565
3542010.07.29 01:25close1670.101.457221.461401.455655.411042.41
3552010.07.30 00:51buy1680.101.451481.448301.45405
3562010.07.30 00:56close1680.101.452301.448301.454055.271047.68
3572010.07.30 01:16buy1690.101.450941.447701.45350
3582010.07.30 02:11close1690.101.451141.447701.453500.981048.66
3592010.08.03 00:33sell1700.101.444011.447151.44155
3602010.08.03 00:48close1700.101.442901.447151.441557.281055.94
3612010.08.03 01:01sell1710.101.443921.447251.44145
3622010.08.03 01:20close1710.101.443061.447251.441455.541061.48
3632010.08.04 00:44buy1720.101.448691.445351.45115
3642010.08.04 00:57close1720.101.449041.445351.451152.021063.50
3652010.08.04 01:31buy1730.101.448371.445151.45090
3662010.08.04 02:00close1730.101.448771.445151.450902.371065.87
3672010.08.05 00:59sell1740.101.435981.439201.43345
3682010.08.05 01:02close1740.101.435211.439201.433454.931070.80
3692010.08.05 01:45sell1750.101.436261.439451.43370
3702010.08.05 02:51close1750.101.436331.439451.43370-0.891069.91
3712010.08.10 00:59sell1760.101.444111.447101.44155
3722010.08.10 01:14close1760.101.443441.447101.441554.231074.14
3732010.08.10 01:48sell1770.101.443951.447301.44155
3742010.08.10 02:08close1770.101.443781.447301.441550.771074.91
3752010.08.11 01:01sell1780.101.443591.446851.44105
3762010.08.11 01:59close1780.101.443481.446851.441050.361075.27
3772010.08.12 00:15buy1790.101.431960.000001.43450
3782010.08.12 00:17close1790.101.433290.000001.434508.801084.07
3792010.08.12 00:20sell1800.101.435041.438201.43245
3802010.08.12 01:46close1800.101.435711.438201.43245-5.031079.04
3812010.08.13 01:24buy1810.101.431051.427801.43360
3822010.08.13 02:17close1810.101.431151.427801.433600.291079.33
3832010.08.17 00:24buy1820.101.427421.424151.42995
3842010.08.17 00:38close1820.101.428071.424151.429954.091083.42
3852010.08.17 00:48sell1830.101.429061.432401.42660
3862010.08.17 01:13close1830.101.428551.432401.426603.121086.54
3872010.08.17 01:25sell1840.101.429581.432901.42715
3882010.08.17 03:21close1840.101.430561.432901.42715-7.171079.37
3892010.08.18 01:02buy1850.101.422111.418901.42465
3902010.08.18 01:52close1850.101.422541.418901.424652.571081.94
3912010.08.19 01:08sell1860.101.432021.435251.42945
3922010.08.19 01:41close1860.101.431281.435251.429454.721086.66
3932010.08.20 00:18sell1870.101.437300.000001.43485
3942010.08.20 00:20modify1870.101.437301.437351.43485
3952010.08.20 00:20s/l1870.101.437451.437351.43485-1.441085.22
3962010.08.20 00:41sell1880.101.438171.441351.43560
3972010.08.20 01:00close1880.101.436941.441351.435608.111093.33
3982010.08.24 01:07sell1890.101.420661.423901.41810
3992010.08.24 01:32close1890.101.420331.423901.418101.881095.21
4002010.08.24 01:52buy1900.101.419251.416251.42180
4012010.08.24 02:07close1900.101.420071.416251.421805.271100.48
4022010.08.25 00:24buy1910.101.430541.427501.43305
4032010.08.25 02:03close1910.101.430751.427501.433051.051101.53
4042010.08.26 00:24buy1920.101.431191.427951.43370
4052010.08.26 01:16close1920.101.431221.427951.43370-0.191101.34
4062010.08.27 00:28sell1930.101.435571.438801.43300
4072010.08.27 01:00close1930.101.434861.438801.433004.511105.85
4082010.08.27 01:15sell1940.101.436081.439251.43350
4092010.08.27 02:09close1940.101.435581.439251.433503.061108.91
4102010.08.30 01:13buy1950.101.414171.410851.41660
4112010.08.30 02:19close1950.101.414281.410851.416600.361109.27
4122010.08.31 01:22buy1960.101.419091.415801.42155
4132010.08.31 01:55close1960.101.419661.415801.421553.541112.81
4142010.09.01 00:49buy1970.101.422611.419251.42505
4152010.09.01 02:19close1970.101.421761.419251.42505-6.281106.53
4162010.09.02 01:36sell1980.101.406581.409751.40400
4172010.09.02 03:33s/l1980.101.409851.409751.40400-23.011083.52
4182010.09.03 01:14sell1990.101.408851.412051.40625
4192010.09.03 03:03close1990.101.409661.412051.40625-6.001077.52
4202010.09.06 01:43sell2000.101.408111.411501.40570
4212010.09.06 02:54close2000.101.408191.411501.40570-0.951076.57
4222010.09.08 00:21sell2010.101.393391.396651.39090
4232010.09.08 00:48close2010.101.392951.396651.390902.641079.21
4242010.09.08 01:07sell2020.101.393571.396851.39115
4252010.09.08 01:36close2020.101.392961.396851.391153.811083.02
4262010.09.08 01:56buy2030.101.392151.388951.39465
4272010.09.08 03:08close2030.101.392071.388951.39465-0.951082.07
4282010.09.09 00:16buy2040.101.384760.000001.38730
4292010.09.09 00:20modify2040.101.384761.381761.38730
4302010.09.09 01:02close2040.101.385461.381761.387304.441086.51
4312010.09.09 01:54sell2050.101.386321.389701.38390
4322010.09.09 02:57close2050.101.386461.389701.38390-1.371085.14
4332010.09.10 01:11buy2060.101.374791.371451.37720
4342010.09.10 01:33close2060.101.375081.371451.377201.611086.75
4352010.09.10 01:40buy2070.101.374371.371151.37695
4362010.09.10 01:45close2070.101.375051.371151.376954.301091.05
4372010.09.14 00:49sell2080.101.377031.380201.37450
4382010.09.14 02:30close2080.101.377711.380201.37450-5.101085.95
4392010.09.15 00:28sell2090.101.383941.387001.38145
4402010.09.15 01:13close2090.101.382731.387001.381457.971093.92
4412010.09.15 01:43buy2100.101.381711.378401.38420
4422010.09.15 01:59close2100.101.382781.378401.384207.001100.92
4432010.09.17 01:03sell2110.101.396771.400101.39435
4442010.09.17 02:01close2110.101.396841.400101.39435-0.881100.04
4452010.09.21 00:52sell2120.101.380541.383551.37800
4462010.09.21 02:15close2120.101.380571.383551.37800-0.611099.43
4472010.09.22 00:15sell2130.101.390210.000001.38765
4482010.09.22 00:20modify2130.101.390211.390001.38765
4492010.09.22 00:20s/l2130.101.390141.390001.387650.081099.51
4502010.09.23 00:54sell2140.101.402361.405501.39985
4512010.09.23 01:57s/l2140.101.405481.405501.39985-21.971077.54
4522010.09.24 00:39sell2150.101.403651.406901.40120
4532010.09.24 00:55close2150.101.402701.406901.401206.171083.71
4542010.09.24 01:34buy2160.101.402031.398701.40445
4552010.09.24 02:08close2160.101.402671.398701.404454.031087.74
4562010.09.28 01:38sell2170.101.400661.403851.39810
4572010.09.28 01:59close2170.101.400071.403851.398103.681091.42
4582010.10.01 00:21sell2180.101.411091.414451.40865
4592010.10.01 00:28close2180.101.410481.414451.408653.821095.24
4602010.10.01 00:47sell2190.101.411191.414451.40870
4612010.10.01 01:18close2190.101.410881.414451.408701.741096.98
4622010.10.01 01:47sell2200.101.411801.414951.40920
4632010.10.01 02:46close2200.101.412061.414951.40920-2.201094.78
4642010.10.05 01:47sell2210.101.414321.417501.41185
4652010.10.05 02:13close2210.101.414121.417501.411850.981095.76
4662010.10.06 00:52sell2220.101.424851.428101.42230
4672010.10.06 01:01close2220.101.424251.428101.422303.751099.51
4682010.10.11 01:37buy2230.101.412661.409551.41525
4692010.10.11 02:03close2230.101.413511.409551.415255.471104.98
4702010.10.12 00:26sell2240.101.411301.414551.40875
4712010.10.12 01:28close2240.101.411131.414551.408750.771105.75
4722010.10.13 00:24sell2250.101.412261.415601.40980
4732010.10.13 00:34close2250.101.411561.415601.409804.441110.19
4742010.10.13 01:51buy2260.101.410591.407251.41305
4752010.10.13 03:09close2260.101.410481.407251.41305-1.171109.02
4762010.10.14 00:45sell2270.101.410201.413551.40775
4772010.10.14 00:50close2270.101.409861.413551.407751.951110.97
4782010.10.14 01:00sell2280.101.410441.413651.40785
4792010.10.14 01:38close2280.101.409871.413651.407853.541114.51
4802010.10.14 01:42buy2290.101.409151.405851.41160
4812010.10.14 03:11s/l2290.101.405701.405851.41160-24.251090.26
4822010.10.15 00:58sell2300.101.417221.420551.41480
4832010.10.15 01:03close2300.101.416801.420551.414802.501092.76
4842010.10.18 01:07sell2310.101.412601.415851.41005
4852010.10.18 02:34close2310.101.411991.415851.410053.821096.58
4862010.10.19 00:19sell2320.101.409490.000001.40695
4872010.10.19 00:20modify2320.101.409491.409801.40695
4882010.10.19 00:20s/l2320.101.409891.409801.40695-3.161093.42
4892010.10.19 01:48buy2330.101.408591.405401.41115
4902010.10.19 01:51close2330.101.409121.405401.411153.261096.68
4912010.10.20 00:55buy2340.101.415891.412551.41835
4922010.10.20 02:02close2340.101.415581.412551.41835-2.541094.14
4932010.10.21 00:48sell2350.101.415601.418751.41310
4942010.10.21 02:21close2350.101.415951.418751.41310-2.821091.32
4952010.10.22 00:57buy2360.101.422901.419601.42540
4962010.10.22 02:20close2360.101.422611.419601.42540-2.401088.92
4972010.10.27 00:37buy2370.101.405671.402391.40817
4982010.10.27 01:05close2370.101.406171.402391.408173.061091.98
4992010.11.01 23:37buy2380.101.407861.404791.41042
5002010.11.02 00:51close2380.101.407801.404791.41042-1.631090.34
5012010.11.03 00:34sell2390.101.405091.408461.40266
5022010.11.03 01:39close2390.101.405031.408461.402660.011090.35
5032010.11.03 23:35buy2400.101.405641.402541.40822
5042010.11.04 00:27close2400.101.406361.402541.408222.121092.47
5052010.11.04 23:15buy2410.101.397650.000001.40018
5062010.11.04 23:20modify2410.101.397651.394651.40018
5072010.11.04 23:35close2410.101.398871.394651.400188.041100.51
5082010.11.04 23:54sell2420.101.400331.403691.39792
5092010.11.05 01:34close2420.101.400731.403691.39792-3.031097.48
5102010.11.09 01:48buy2430.101.373701.370321.37610
5112010.11.09 02:11close2430.101.374541.370321.376105.411102.89
5122010.11.10 01:42buy2440.101.371801.368571.37432
5132010.11.10 03:36close2440.101.369881.368571.37432-13.681089.21
5142010.11.11 00:24sell2450.101.372971.376181.37040
5152010.11.11 01:12close2450.101.372471.376181.370403.061092.27
5162010.11.11 01:59buy2460.101.371331.368041.37377
5172010.11.11 02:20close2460.101.372641.368041.373778.651100.92
5182010.11.12 00:41sell2470.101.370551.373691.36807
5192010.11.12 01:01close2470.101.369841.373691.368074.511105.43
5202010.11.12 01:21buy2480.101.368831.365501.37129
5212010.11.12 02:10s/l2480.101.365551.365501.37129-23.071082.36
5222010.11.15 01:59buy2490.101.384631.381381.38716
5232010.11.15 02:10close2490.101.386221.381381.3871610.591092.95
5242010.11.16 00:58buy2500.101.378351.375151.38093
5252010.11.16 01:05close2500.101.379131.375151.380934.991097.94
5262010.11.16 01:21sell2510.101.380201.383301.37766
5272010.11.16 01:28close2510.101.379441.383301.377664.861102.80
5282010.11.16 01:37sell2520.101.380141.383421.37766
5292010.11.16 01:44close2520.101.379501.383421.377664.021106.82
5302010.11.16 01:54sell2530.101.380321.383581.37785
5312010.11.16 02:10close2530.101.379491.383581.377855.341112.16
5322010.11.17 00:30buy2540.101.379971.376681.38248
5332010.11.17 00:56close2540.101.380591.376681.382483.891116.05
5342010.11.17 01:49sell2550.101.382071.385271.37963
5352010.11.17 02:07close2550.101.381031.385271.379636.791122.84
5362010.11.18 00:22buy2560.101.380681.377421.38320
5372010.11.18 01:30close2560.101.380421.377421.38320-2.201120.64
5382010.11.19 01:21sell2570.101.378901.382151.37650
5392010.11.19 02:01close2570.101.378711.382151.376500.921121.56
5402010.11.22 00:26sell2580.101.389171.392441.38674
5412010.11.22 01:11close2580.101.388341.392441.386745.341126.90
5422010.11.23 00:22sell2590.101.379021.382211.37645
5432010.11.23 01:36close2590.101.379001.382211.37645-0.261126.64
5442010.11.24 01:19buy2600.101.373671.370501.37622
5452010.11.24 02:43s/l2600.101.370451.370501.37622-22.661103.98
5462010.11.25 01:10buy2610.101.356311.353331.35891
5472010.11.25 01:53close2610.101.357551.353331.358918.181112.16
5482010.11.26 00:57sell2620.101.362951.366201.36043
5492010.11.26 02:14s/l2620.101.366381.366201.36043-24.111088.05
5502010.11.29 01:03buy2630.101.371841.368571.37431
5512010.11.29 02:08s/l2630.101.368641.368571.37431-22.521065.53
5522010.11.30 00:53sell2640.101.363561.366841.36109
5532010.11.30 00:59close2640.101.362691.366841.361095.611071.14
5542010.12.01 01:03buy2650.101.353641.350331.35613
5552010.12.01 01:15close2650.101.354291.350331.356134.091075.23
5562010.12.02 00:17sell2660.101.357890.000001.35544
5572010.12.02 00:20modify2660.101.357891.358051.35544
5582010.12.02 00:20s/l2660.101.358431.358051.35544-4.131071.10
5592010.12.02 01:46sell2670.101.358381.361581.35595
5602010.12.02 02:09close2670.101.357811.361581.355953.541074.64
5612010.12.06 01:39sell2680.101.353201.356351.35060
5622010.12.06 02:00close2680.101.352421.356351.350604.991079.63
5632010.12.07 01:42buy2690.101.343391.340121.34585
5642010.12.07 01:49close2690.101.344431.340121.345856.791086.42
5652010.12.08 00:44sell2700.101.349781.352961.34723
5662010.12.08 01:07close2700.101.349151.352961.347233.951090.37
5672010.12.08 01:36buy2710.101.347951.344761.35044
5682010.12.08 02:04close2710.101.348631.344761.350444.301094.67
5692010.12.09 01:43buy2720.101.353641.350271.35606
5702010.12.09 02:13close2720.101.354271.350271.356063.951098.62
5712010.12.14 01:58sell2730.101.346511.349591.34391
5722010.12.14 02:16close2730.101.345601.349591.343915.891104.51
5732010.12.20 01:27buy2740.101.332521.329281.33506
5742010.12.20 02:58s/l2740.101.329191.329281.33506-23.421081.09
5752010.12.23 01:51sell2750.101.312301.315581.30986
5762010.12.23 02:34close2750.101.312001.315581.309861.671082.76
5772010.12.24 00:24sell2760.101.306941.310191.30451
5782010.12.24 01:54close2760.101.307471.310191.30451-4.071078.69
5792011.01.07 00:24buy2770.101.306971.303821.30957
5802011.01.07 00:37close2770.101.308091.303821.309577.341086.03
5812011.01.07 01:21buy2780.101.306891.303711.30933
5822011.01.07 01:57close2780.101.307271.303711.309332.231088.26
5832011.01.10 01:50buy2790.101.295671.292401.29813
5842011.01.10 03:44close2790.101.294611.292401.29813-7.721080.54
5852011.01.11 00:19sell2800.101.301630.000001.29923
5862011.01.11 00:20modify2800.101.301631.301841.29923
5872011.01.11 00:20s/l2800.101.301791.301841.29923-1.511079.03
5882011.01.11 00:36sell2810.101.302041.305311.29955
5892011.01.11 02:00close2810.101.303231.305311.29955-8.631070.40
5902011.01.12 00:16sell2820.101.317360.000001.31477
5912011.01.12 00:20modify2820.101.317361.318641.31477
5922011.01.12 00:20s/l2820.101.318611.318641.31477-9.041061.36
5932011.01.12 00:35sell2830.101.320171.323491.31777
5942011.01.12 02:15close2830.101.321131.323491.31777-7.041054.32
5952011.01.13 01:34sell2840.101.319301.322451.31671
5962011.01.13 01:55close2840.101.318841.322451.316712.781057.10
5972011.01.18 01:12buy2850.101.336611.333431.33917
5982011.01.18 01:55close2850.101.336961.333431.339172.021059.12
5992011.01.19 01:30sell2860.101.341891.345101.33931
6002011.01.19 01:58close2860.101.340961.345101.339316.031065.15
6012011.01.20 00:15sell2870.101.348180.000001.34573
6022011.01.20 00:20modify2870.101.348181.348571.34573
6032011.01.20 00:20s/l2870.101.348711.348571.34573-4.061061.09
6042011.01.20 00:36sell2880.101.349901.352941.34731
6052011.01.20 02:05close2880.101.348961.352941.347316.101067.19
6062011.01.21 01:44sell2890.101.365751.369021.36327
6072011.01.21 02:18close2890.101.365221.369021.363273.271070.46
6082011.01.25 01:45sell2900.101.368501.371741.36597
6092011.01.25 01:50close2900.101.368091.371741.365972.431072.89
6102011.01.26 01:51sell2910.101.374101.377321.37152
6112011.01.26 02:11close2910.101.373641.377321.371522.781075.67
6122011.01.27 01:41buy2920.101.371511.368331.37410
6132011.01.27 01:49close2920.101.372201.368331.374104.371080.04
6142011.01.28 00:59sell2930.101.385041.388391.38259
6152011.01.28 02:40close2930.101.386161.388391.38259-8.141071.90
6162011.01.31 01:34sell2940.101.375281.378501.37270
6172011.01.31 02:33close2940.101.374521.378501.372704.851076.75
6182011.02.01 01:46sell2950.101.374361.377561.37186
6192011.02.01 03:10close2950.101.374811.377561.37186-3.511073.24
6202011.02.03 01:56buy2960.101.366111.362871.36853
6212011.02.03 02:23close2960.101.366771.362871.368534.161077.40
6222011.02.08 01:52sell2970.101.341221.344501.33870
6232011.02.08 02:12close2970.101.340591.344501.338703.951081.35
6242011.02.10 01:28sell2980.101.357851.361201.35542
6252011.02.10 01:48close2980.101.357361.361201.355422.981084.33
6262011.02.11 00:21sell2990.101.354891.358201.35242
6272011.02.11 00:49s/l2990.101.358161.358201.35242-23.011061.32
6282011.02.11 01:04sell3000.101.358371.361661.35590
6292011.02.11 02:25close3000.101.357871.361661.355903.061064.38
6302011.02.14 01:29buy3010.101.349721.346451.35216
6312011.02.14 03:13close3010.101.348841.346451.35216-6.481057.90
6322011.02.15 01:07sell3020.101.345621.348831.34308
6332011.02.15 01:11close3020.101.345071.348831.343083.411061.31
6342011.02.16 00:59buy3030.101.352981.349831.35555
6352011.02.16 01:20close3030.101.353531.349831.355553.401064.71
6362011.02.17 00:36sell3040.101.353591.356871.35107
6372011.02.17 01:53close3040.101.353251.356871.351071.951066.66
6382011.02.18 00:41sell3050.101.345661.348941.34314
6392011.02.18 02:02close3050.101.346011.348941.34314-2.821063.84
6402011.02.21 01:00buy3060.101.348901.345761.35144
6412011.02.21 01:05close3060.101.349871.345761.351446.301070.14
6422011.02.21 01:13sell3070.101.350821.354161.34842
6432011.02.21 01:25close3070.101.350401.354161.348422.501072.64
6442011.02.21 01:48sell3080.101.351341.354581.34879
6452011.02.21 03:00close3080.101.351471.354581.34879-1.301071.34
6462011.02.23 01:07buy3090.101.366111.362761.36851
6472011.02.23 01:19close3090.101.366621.362761.368513.131074.47
6482011.02.23 01:23buy3100.101.365861.362731.36844
6492011.02.23 01:27close3100.101.366591.362731.368444.651079.12
6502011.02.24 00:20buy3110.101.371041.367841.37364
6512011.02.24 01:11close3110.101.371441.367841.373642.361081.48
6522011.02.25 00:59buy3120.101.366941.363851.36950
6532011.02.25 01:25close3120.101.367411.363851.369502.851084.33
6542011.02.28 00:41sell3130.101.354551.357721.35203
6552011.02.28 01:44close3130.101.353881.357721.352034.231088.56
6562011.03.01 00:41sell3140.101.356271.359481.35368
6572011.03.01 02:21close3140.101.356371.359481.35368-1.101087.46
6582011.03.02 00:15sell3150.101.360140.000001.35771
6592011.03.02 00:20modify3150.101.360141.360531.35771
6602011.03.02 00:20s/l3150.101.360521.360531.35771-3.031084.43
6612011.03.02 01:30buy3160.101.358731.355521.36129
6622011.03.02 02:32close3160.101.359061.355521.361291.881086.31
6632011.03.03 00:16sell3170.101.364870.000001.36243
6642011.03.03 00:20modify3170.101.364871.365331.36243
6652011.03.03 00:20s/l3170.101.365361.365331.36243-3.791082.52
6662011.03.04 00:16sell3180.101.378250.000001.37568
6672011.03.04 00:20modify3180.101.378251.378451.37568
6682011.03.04 00:20s/l3180.101.378401.378451.37568-1.431081.09
6692011.03.04 00:50sell3190.101.379361.382641.37685
6702011.03.04 01:16close3190.101.377751.382641.3768510.731091.82
6712011.03.08 00:37buy3200.101.380281.377091.38288
6722011.03.08 01:03close3200.101.380921.377091.382884.031095.85
6732011.03.08 01:15buy3210.101.380031.376691.38247
6742011.03.08 02:07close3210.101.380171.376691.382470.571096.42
6752011.03.09 00:18sell3220.101.377540.000001.37502
6762011.03.09 00:20modify3220.101.377541.377971.37502
6772011.03.09 00:20s/l3220.101.377941.377971.37502-3.161093.26
6782011.03.09 01:58sell3230.101.377341.380671.37493
6792011.03.09 02:01close3230.101.376931.380671.374932.441095.70
6802011.03.10 00:27sell3240.101.377851.380931.37528
6812011.03.10 00:32close3240.101.376791.380931.375286.931102.63
6822011.03.10 00:53buy3250.101.375691.372511.37828
6832011.03.10 01:07close3250.101.376291.372511.378283.751106.38
6842011.03.11 00:16buy3260.101.378210.000001.38066
6852011.03.11 00:20modify3260.101.378211.375211.38066
6862011.03.11 01:05close3260.101.378511.375211.380661.681108.06
6872011.03.11 01:49buy3270.101.377471.374131.37987
6882011.03.11 02:25close3270.101.377771.374131.379871.671109.73
6892011.03.15 00:28sell3280.101.386521.389871.38411
6902011.03.15 00:33close3280.101.385941.389871.384113.611113.34
6912011.03.16 00:48sell3290.101.414351.417721.41192
6922011.03.16 01:09close3290.101.413231.417721.411927.341120.68
6932011.03.17 00:12sell3300.101.419211.422421.41667
6942011.03.17 00:12s/l3300.101.422521.422421.41667-23.291097.39
6952011.03.17 23:15sell3310.101.429750.000001.42735
6962011.03.17 23:20modify3310.101.429751.430361.42735
6972011.03.17 23:21s/l3310.101.430361.430361.42735-4.621092.77
6982011.03.17 23:40sell3320.101.430881.433981.42843
6992011.03.18 00:13close3320.101.429601.433981.428438.591101.36
7002011.03.18 00:48buy3330.101.428131.424791.43059
7012011.03.18 01:35close3330.101.428911.424791.430594.991106.35
7022011.03.21 23:40buy3340.101.413641.410311.41610
7032011.03.22 01:36close3340.101.412931.410311.41610-6.131100.22
7042011.03.22 23:51sell3350.101.405481.408541.40288
7052011.03.22 23:58close3350.101.404881.408541.402883.751103.97
7062011.03.23 00:14sell3360.101.405471.408631.40297
7072011.03.23 00:34close3360.101.404861.408631.402973.821107.79
7082011.03.23 23:19buy3370.101.390450.000001.39290
7092011.03.23 23:20modify3370.101.390451.387451.39290
7102011.03.24 00:08close3370.101.390981.387451.392900.801108.58
7112011.03.24 00:18buy3380.101.389961.386801.39246
7122011.03.24 00:42close3380.101.390621.386801.392464.161112.74
7132011.03.24 23:42sell3390.101.388501.391701.38610
7142011.03.25 01:01close3390.101.388291.391701.386101.191113.93
7152011.03.28 01:00buy3400.101.370601.367351.37308
7162011.03.28 01:31close3400.101.371541.367351.373086.101120.03
7172011.03.29 01:33buy3410.101.374161.370821.37662
7182011.03.29 01:59close3410.101.374601.370821.376622.641122.67
7192011.03.31 00:21sell3420.101.368601.371551.36601
7202011.03.31 01:59close3420.101.368791.371551.36601-1.711120.96
7212011.04.01 00:16sell3430.101.371590.000001.36919
7222011.04.01 00:20modify3430.101.371591.372071.36919
7232011.04.01 00:25s/l3430.101.372061.372071.36919-3.651117.31
7242011.04.01 01:56buy3440.101.370631.367341.37314
7252011.04.01 02:34close3440.101.370981.367341.373142.021119.33
7262011.04.04 01:26buy3450.101.368241.365011.37070
7272011.04.04 02:00close3450.101.368791.365011.370703.411122.74
7282011.04.05 00:43buy3460.101.371031.367811.37358
7292011.04.05 01:02close3460.101.371741.367811.373584.511127.25
7302011.04.06 00:45sell3470.101.377491.380861.37509
7312011.04.06 00:51close3470.101.377161.380861.375091.881129.13
7322011.04.06 01:09buy3480.101.376371.373291.37885
7332011.04.06 01:11close3480.101.376871.373291.378853.061132.19
7342011.04.06 01:57sell3490.101.378091.381311.37552
7352011.04.06 02:35close3490.101.377521.381311.375523.541135.73
7362011.04.07 00:48sell3500.101.373491.376871.37108
7372011.04.07 01:05close3500.101.372961.376871.371083.271139.00
7382011.04.07 01:18sell3510.101.373771.377031.37123
7392011.04.07 01:48close3510.101.373221.377031.371233.401142.40
7402011.04.08 00:33buy3520.101.365821.362591.36831
7412011.04.08 01:00close3520.101.366571.362591.368314.781147.18
7422011.04.08 01:30sell3530.101.367451.370751.36495
7432011.04.08 02:29close3530.101.367131.370751.364951.821149.00
7442011.04.12 01:29buy3540.101.373901.370751.37642
7452011.04.12 02:00close3540.101.374611.370751.376424.511153.51
7462011.04.13 01:16buy3550.101.385481.382201.38800
7472011.04.13 03:02s/l3550.101.382271.382201.38800-22.591130.92
7482011.04.14 01:31sell3560.101.376241.379521.37373
7492011.04.14 01:46close3560.101.375591.379521.373734.101135.02
7502011.04.15 01:50sell3570.101.374911.378231.37248
7512011.04.15 02:07close3570.101.374651.378231.372481.391136.41
7522011.04.18 01:06sell3580.101.366931.370261.36446
7532011.04.18 01:41close3580.101.366351.370261.364463.611140.02
7542011.04.18 01:58buy3590.101.364731.361541.36725
7552011.04.18 02:15close3590.101.365901.361541.367257.691147.71
7562011.04.19 00:17sell3600.101.355180.000001.35260
7572011.04.19 00:20modify3600.101.355181.355001.35260
7582011.04.19 00:21s/l3600.101.355101.355001.352600.151147.86
7592011.04.19 00:51sell3610.101.355351.358651.35286
7602011.04.19 01:00close3610.101.354811.358651.352863.331151.19
7612011.04.19 01:18sell3620.101.355701.358951.35315
7622011.04.19 03:28close3620.101.357011.358951.35315-9.461141.73
7632011.04.20 00:19buy3630.101.361180.000001.36369
7642011.04.20 00:20modify3630.101.361181.358181.36369
7652011.04.20 01:01close3630.101.361861.358181.363694.301146.03
7662011.04.20 01:44buy3640.101.361021.357781.36355
7672011.04.20 02:40close3640.101.361211.357781.363550.911146.94
7682011.04.27 00:46buy3650.101.356921.353731.35952
7692011.04.27 01:04close3650.101.357681.353731.359524.851151.79
7702011.04.27 01:20sell3660.101.359081.362221.35658
7712011.04.27 01:22s/l3660.101.362391.362221.35658-23.291128.50
7722011.04.27 01:37sell3670.101.360851.364061.35826
7732011.04.27 02:18close3670.101.359291.364061.3582610.391138.89
7742011.04.28 00:45sell3680.101.361061.364271.35854
7752011.04.28 02:07close3680.101.361021.364271.35854-0.121138.77
7762011.05.03 01:30buy3690.101.354011.350741.35647
7772011.05.03 03:21close3690.101.353461.350741.35647-4.201134.57
7782011.05.04 00:17sell3700.101.367420.000001.36486
7792011.05.04 00:20modify3700.101.367421.367721.36486
7802011.05.04 00:20s/l3700.101.367771.367721.36486-2.821131.75
7812011.05.05 00:31sell3710.101.381241.384451.37879
7822011.05.05 01:16close3710.101.380561.384451.378794.301136.05
7832011.05.05 01:46buy3720.101.378601.375261.38106
7842011.05.05 02:39close3720.101.379971.375261.381069.071145.12
7852011.05.06 01:00buy3730.101.371471.368261.37406
7862011.05.06 02:13close3730.101.371981.368261.374063.121148.24
7872011.05.10 00:39sell3740.101.331211.334411.32866
7882011.05.10 01:32close3740.101.330101.334411.328667.281155.52
7892011.05.11 01:19buy3750.101.328511.325261.33106
7902011.05.11 01:48close3750.101.328831.325261.331061.811157.33
7912011.05.11 01:59buy3760.101.328131.324821.33061
7922011.05.11 02:29close3760.101.328461.324821.330611.881159.21
7932011.05.12 00:45buy3770.101.326381.323261.32893
7942011.05.12 01:07close3770.101.327201.323261.328935.271164.48
7952011.05.12 01:45buy3780.101.326261.323061.32882
7962011.05.12 01:57close3780.101.326931.323061.328824.231168.71
7972011.05.13 01:51sell3790.101.335601.338831.33304
7982011.05.13 01:56close3790.101.334851.338831.333044.781173.49
7992011.05.18 01:48sell3800.101.340821.344091.33837
8002011.05.18 03:03close3800.101.341801.344091.33837-7.171166.32
8012011.05.19 01:17sell3810.101.341161.344391.33859
8022011.05.19 01:43close3810.101.340701.344391.338592.781169.10
8032011.05.20 00:46sell3820.101.341701.345001.33921
8042011.05.20 00:49close3820.101.341211.345001.339212.991172.09
8052011.05.20 01:01sell3830.101.341891.345051.33933
8062011.05.20 02:51close3830.101.342161.345051.33933-2.271169.82
8072011.05.23 01:13sell3840.101.329191.332541.32674
8082011.05.23 01:31close3840.101.328331.332541.326745.551175.37
8092011.05.24 01:00buy3850.101.336381.333091.33881
8102011.05.24 01:33close3850.101.336551.333091.338810.781176.15
8112011.05.24 01:44buy3860.101.335871.332641.33838
8122011.05.24 02:15close3860.101.336301.332641.338382.571178.72
8132011.05.25 01:25sell3870.101.336601.339801.33402
8142011.05.25 01:33close3870.101.335991.339801.334023.811182.53
8152011.05.26 01:41buy3880.101.337201.334011.33967
8162011.05.26 02:17close3880.101.337391.334011.339670.921183.45
8172011.05.27 01:52sell3890.101.330071.333411.32761
8182011.05.27 02:14close3890.101.329741.333411.327611.881185.33
8192011.05.31 01:57sell3900.101.337731.340981.33518
8202011.05.31 02:35close3900.101.337441.340981.335181.611186.94
8212011.06.01 00:31sell3910.101.349731.353081.34728
8222011.06.01 01:16close3910.101.349521.353081.347281.051187.99
8232011.06.01 01:35sell3920.101.351231.354601.34882
8242011.06.01 02:06close3920.101.350221.354601.348826.581194.57
8252011.06.02 01:42buy3930.101.349261.346041.35183
8262011.06.02 02:32close3930.101.349561.346041.351831.681196.25
8272011.06.06 00:57buy3940.101.362821.359541.36533
8282011.06.06 01:17close3940.101.363801.359541.365336.381202.63
8292011.06.07 00:52buy3950.101.359311.356261.36177
8302011.06.07 02:01close3950.101.359411.356261.361770.291202.92
8312011.06.08 00:17sell3960.101.371760.000001.36931
8322011.06.08 00:20modify3960.101.371761.370681.36931
8332011.06.08 00:20s/l3960.101.370681.370681.369317.071209.99
8342011.06.09 01:07buy3970.101.371391.368081.37381
8352011.06.09 01:34close3970.101.371991.368081.373813.751213.74
8362011.06.10 00:19buy3980.101.363780.000001.36619
8372011.06.10 00:20modify3980.101.363781.360781.36619
8382011.06.10 00:44close3980.101.364981.360781.366197.891221.63
8392011.06.15 01:46buy3990.101.351291.348081.35388
8402011.06.15 02:01close3990.101.351751.348081.353882.781224.41
8412011.06.22 01:02buy4000.101.357791.354391.36019
8422011.06.22 01:10close4000.101.358601.354391.360195.201229.61
8432011.06.22 01:23buy4010.101.357881.354521.36032
8442011.06.22 02:48close4010.101.357501.354521.36032-3.021226.59
8452011.06.23 00:24buy4020.101.356271.352991.35875
8462011.06.23 01:00close4020.101.356771.352991.358753.061229.65
8472011.06.23 01:01buy4030.101.355801.352541.35832
8482011.06.23 01:42close4030.101.356491.352541.358324.371234.02
8492011.06.24 01:15buy4040.101.353471.350391.35595
8502011.06.24 01:31close4040.101.354131.350391.355954.161238.18
8512011.06.28 00:57buy4050.101.367041.363721.36950
8522011.06.28 01:37close4050.101.367281.363721.369501.261239.44
8532011.06.28 01:42sell4060.101.368101.371411.36566
8542011.06.28 02:16close4060.101.367801.371411.365661.671241.11
8552011.06.29 00:42sell4070.101.363651.366921.36125
8562011.06.29 00:50close4070.101.363131.366921.361253.201244.31
8572011.06.29 01:40buy4080.101.362631.359501.36518
8582011.06.29 04:01close4080.101.361151.359501.36518-10.631233.68
8592011.06.30 00:47sell4090.101.352441.355591.34989
8602011.06.30 01:11close4090.101.351931.355591.349893.131236.81
8612011.06.30 01:36sell4100.101.352831.356071.35035
8622011.06.30 02:16close4100.101.352951.356071.35035-1.231235.58
8632011.07.01 00:29sell4110.101.353531.356601.35108
8642011.07.01 00:38close4110.101.353101.356601.351082.571238.15
8652011.07.01 01:20buy4120.101.352201.349111.35479
8662011.07.01 01:44close4120.101.352841.349111.354794.021242.17
8672011.07.04 00:56sell4130.101.350041.353321.34755
8682011.07.04 01:05close4130.101.348781.353321.347558.311250.48
8692011.07.05 00:40buy4140.101.353611.350281.35608
8702011.07.05 01:19close4140.101.353921.350281.356081.741252.22
8712011.07.06 00:49sell4150.101.349611.352671.34711
8722011.07.06 01:02close4150.101.349261.352671.347112.021254.24
8732011.07.06 01:05sell4160.101.349841.353201.34744
8742011.07.06 01:07close4160.101.348801.353201.347446.791261.03
8752011.07.07 01:13sell4170.101.339071.342291.33659
8762011.07.07 01:15close4170.101.338581.342291.336592.991264.02
8772011.07.07 01:28sell4180.101.339021.342271.33658
8782011.07.07 02:37close4180.101.339341.342271.33658-2.611261.41
8792011.07.08 01:07sell4190.101.333151.336521.33073
8802011.07.08 02:10close4190.101.333271.336521.33073-1.231260.18
8812011.07.11 01:50buy4200.101.325251.321991.32769
8822011.07.11 02:22close4200.101.325631.321991.327692.231262.41
8832011.07.12 00:17sell4210.101.317320.000001.31488
8842011.07.12 00:20modify4210.101.317321.317211.31488
8852011.07.12 00:20s/l4210.101.317251.317211.314880.081262.49
8862011.07.12 00:36sell4220.101.317341.320531.31487
8872011.07.12 02:55close4220.101.319211.320531.31487-13.331249.16
8882011.07.13 00:23buy4230.101.317821.314701.32032
8892011.07.13 00:36close4230.101.318471.314701.320324.091253.25
8902011.07.14 00:20sell4240.101.318741.322081.31632
8912011.07.14 01:00s/l4240.101.322041.322081.31632-23.211230.04
8922011.07.14 01:36sell4250.101.322951.326331.32054
8932011.07.14 01:57t/p4250.101.320541.326331.3205416.261246.30
8942011.07.15 01:47sell4260.101.319791.323011.31724
8952011.07.15 02:34close4260.101.319701.323011.317240.221246.52
8962011.07.19 00:48buy4270.101.329671.326301.33210
8972011.07.19 01:47close4270.101.329941.326301.332101.471247.99
8982011.07.20 00:41sell4280.101.319601.322931.31713
8992011.07.20 01:58close4280.101.319691.322931.31713-1.021246.97
9002011.07.21 01:28sell4290.101.324161.327441.32166
9012011.07.21 02:48close4290.101.324651.327441.32166-3.791243.18
9022011.07.25 01:00sell4300.101.328701.331891.32626
9032011.07.25 01:30close4300.101.326571.331891.3262614.331257.51
9042011.07.27 01:47buy4310.101.324441.321231.32690
9052011.07.27 02:28close4310.101.324551.321231.326900.361257.87
9062011.07.28 00:21buy4320.101.302531.299181.30498
9072011.07.28 00:55close4320.101.303291.299181.304984.851262.72
9082011.07.28 01:27sell4330.101.304051.307341.30154
9092011.07.28 01:35close4330.101.303521.307341.301543.261265.98
9102011.07.29 00:45buy4340.101.301911.298731.30433
9112011.07.29 01:06close4340.101.302181.298731.304331.471267.45
9122011.07.29 01:55sell4350.101.303141.306221.30054
9132011.07.29 02:03close4350.101.302531.306221.300543.821271.27
9142011.08.01 01:05buy4360.101.302801.299501.30520
9152011.08.01 01:32close4360.101.304791.299501.3052013.351284.62
9162011.08.03 01:39sell4370.101.317581.320911.31518
9172011.08.03 02:38s/l4370.101.320881.320911.31518-23.211261.41
9182011.08.04 00:42buy4380.101.330221.326991.33279
9192011.08.04 00:56close4380.101.331001.326991.332794.991266.40
9202011.08.04 00:58sell4390.101.332221.335501.32975
9212011.08.04 01:34close4390.101.331821.335501.329752.361268.76
9222011.08.05 00:58sell4400.101.348481.351751.34597
9232011.08.05 01:03close4400.101.347651.351751.345975.341274.10
9242011.08.05 01:19sell4410.101.348501.351591.34591
9252011.08.05 01:45close4410.101.347751.351591.345914.791278.89
9262011.08.11 00:51sell4420.101.394371.397491.39181
9272011.08.11 02:05close4420.101.393971.397491.391812.371281.26
9282011.08.15 01:32buy4430.101.374861.371601.37726
9292011.08.15 02:02close4430.101.375151.371601.377261.611282.87
9302011.08.16 00:21sell4440.101.376081.379331.37353
9312011.08.16 00:27close4440.101.375381.379331.373534.441287.31
9322011.08.16 01:00buy4450.101.374321.371081.37682
9332011.08.16 01:04close4450.101.374891.371081.376823.541290.85
9342011.08.16 01:22sell4460.101.375991.379291.37350
9352011.08.16 03:02close4460.101.376591.379291.37350-4.551286.30
9362011.08.17 01:17buy4470.101.374131.370901.37660
9372011.08.17 01:56close4470.101.374701.370901.376603.541289.84
9382011.08.18 00:15sell4480.101.369280.000001.36668
9392011.08.18 00:20modify4480.101.369281.368831.36668
9402011.08.18 00:20s/l4480.101.368821.368831.366682.781292.62
9412011.08.18 00:32sell4490.101.369281.372681.36688
9422011.08.18 01:37close4490.101.368921.372681.366882.091294.71
9432011.08.19 01:06sell4500.101.381321.384491.37889
9442011.08.19 01:32s/l4500.101.384541.384491.37889-22.661272.05
9452011.08.22 01:04sell4510.101.385751.388931.38317
9462011.08.22 01:26close4510.101.384761.388931.383176.441278.49
9472011.08.23 00:15sell4520.101.381240.000001.37884
9482011.08.23 00:20modify4520.101.381241.381181.37884
9492011.08.23 00:20s/l4520.101.381291.381181.37884-0.751277.74
9502011.08.24 01:10sell4530.101.372471.375691.36993
9512011.08.24 01:20close4530.101.371771.375691.369934.441282.18
9522011.08.24 01:38sell4540.101.372201.375521.36975
9532011.08.24 01:57close4540.101.371791.375521.369752.441284.62
9542011.08.25 01:55sell4550.101.377401.380601.37488
9552011.08.25 02:26close4550.101.376981.380601.374882.511287.13
9562011.08.26 00:52sell4560.101.378881.382261.37646
9572011.08.26 00:56close4560.101.378441.382261.376462.641289.77
9582011.08.26 01:51buy4570.101.377731.374351.38014
9592011.08.26 02:50s/l4570.101.374411.374351.38014-23.351266.42
9602011.08.29 01:05sell4580.101.371501.374581.36890
9612011.08.29 01:14close4580.101.370851.374581.368904.101270.52
9622011.08.30 00:50buy4590.101.361001.357731.36353
9632011.08.30 02:46close4590.101.360181.357731.36353-6.071264.45
9642011.08.31 00:37sell4600.101.353431.356811.35103
9652011.08.31 01:07close4600.101.352401.356811.351036.721271.17
9662011.09.01 00:51sell4610.101.345081.348391.34259
9672011.09.01 01:36close4610.101.344471.348391.342593.821274.99
9682011.09.02 01:44sell4620.101.330331.333521.32773
9692011.09.02 03:37close4620.101.330831.333521.32773-3.861271.13
9702011.09.06 01:12sell4630.101.336911.340161.33446
9712011.09.06 01:15close4630.101.336481.340161.334462.571273.70
9722011.09.06 01:28sell4640.101.337071.340281.33450
9732011.09.06 01:33close4640.101.336691.340281.334502.231275.93
9742011.09.06 01:43sell4650.101.337131.340491.33472
9752011.09.06 02:42close4650.101.337221.340491.33472-1.021274.91
9762011.09.07 00:52sell4660.101.335271.338531.33281
9772011.09.07 01:42close4660.101.334571.338531.332814.441279.35
9782011.09.08 01:23buy4670.101.322001.318771.32453
9792011.09.08 01:36close4670.101.322351.318771.324532.021281.37
9802011.09.09 01:26buy4680.101.311921.308831.31449
9812011.09.09 02:28close4680.101.311771.308831.31449-1.441279.93
9822011.09.12 00:24buy4690.101.300261.296931.30271
9832011.09.12 00:48t/p4690.101.302641.296931.3027116.051295.98
9842011.09.13 00:29buy4700.101.320251.317071.32281
9852011.09.13 02:20close4700.101.319741.317071.32281-3.921292.06
9862011.09.14 01:26sell4710.101.326901.330191.32443
9872011.09.14 01:58close4710.101.326691.330191.324431.051293.11
9882011.09.15 00:59sell4720.101.339841.343061.33733
9892011.09.15 01:05close4720.101.338921.343061.337335.961299.07
9902011.09.15 01:48buy4730.101.337761.334511.34028
9912011.09.15 02:31close4730.101.338331.334511.340283.541302.61
9922011.09.16 01:41sell4740.101.344221.347521.34173
9932011.09.16 01:49close4740.101.343721.347521.341733.051305.66
9942011.09.16 01:59buy4750.101.342891.339701.34548
9952011.09.16 02:13close4750.101.343461.339701.345483.541309.20
9962011.09.19 00:27buy4760.101.328321.325091.33084
9972011.09.19 01:00close4760.101.329021.325091.330844.441313.64
9982011.09.20 00:16sell4770.101.339740.000001.33733
9992011.09.20 00:20modify4770.101.339741.340271.33733
10002011.09.20 00:53close4770.101.338991.340271.337334.781318.42
10012011.09.20 01:21buy4780.101.338211.335031.34063
10022011.09.20 01:21close4780.101.339491.335031.340638.451326.87
10032011.09.20 01:21sell4790.101.340001.343391.33759
10042011.09.20 01:23close4790.101.338871.343391.337597.411334.28
10052011.09.20 01:42sell4800.101.339951.343221.33752
10062011.09.20 01:54close4800.101.339451.343221.337523.051337.33
10072011.09.20 01:59sell4810.101.340241.343591.33779
10082011.09.20 02:09close4810.101.339501.343591.337794.721342.05
10092011.09.21 00:17sell4820.101.334500.000001.33210
10102011.09.21 00:20modify4820.101.334501.334721.33210
10112011.09.21 00:20s/l4820.101.334931.334721.33210-3.381338.67
10122011.09.21 00:51sell4830.101.335381.338611.33290
10132011.09.21 01:04close4830.101.334321.338611.332906.931345.60
10142011.09.21 01:32sell4840.101.335191.338521.33279
10152011.09.21 01:35close4840.101.334621.338521.332793.541349.14
10162011.09.21 01:57sell4850.101.335411.338551.33286
10172011.09.21 03:00close4850.101.335541.338551.33286-1.301347.84
10182011.09.22 00:30buy4860.101.350061.346771.35255
10192011.09.22 00:43close4860.101.351081.346771.352556.661354.50
10202011.09.22 01:12buy4870.101.350181.346891.35267
10212011.09.22 01:18close4870.101.350901.346891.352674.581359.08
10222011.09.22 01:27buy4880.101.349871.346811.35242
10232011.09.22 01:45close4880.101.350491.346811.352423.891362.97
10242011.09.22 01:47buy4890.101.349421.346211.35195
10252011.09.22 01:51close4890.101.350511.346211.351957.141370.11
10262011.09.23 01:21buy4900.101.378801.375731.38138
10272011.09.23 01:51close4900.101.380511.375731.3813811.421381.53
10282011.09.26 01:24buy4910.101.378341.375111.38084
10292011.09.26 02:31s/l4910.101.375071.375111.38084-23.011358.52
10302011.09.27 01:27sell4920.101.376341.379651.37389
10312011.09.27 02:21close4920.101.376341.379651.37389-0.401358.12
10322011.09.29 00:27sell4930.101.386131.389221.38354
10332011.09.29 01:04s/l4930.101.389241.389221.38354-21.901336.22
10342011.09.29 01:19sell4940.101.389261.392501.38673
10352011.09.29 03:05s/l4940.101.392441.392501.38673-22.381313.84
10362011.09.30 00:36sell4950.101.391221.394351.38863
10372011.09.30 00:40close4950.101.390021.394351.388637.901321.74
10382011.09.30 01:04sell4960.101.390931.394241.38848
10392011.09.30 01:12close4960.101.390211.394241.388484.581326.32
10402011.10.03 00:54buy4970.101.379131.375951.38160
10412011.10.03 01:07t/p4970.101.381721.375951.3816017.511343.83
10422011.10.04 01:07sell4980.101.384771.388021.38222
10432011.10.04 01:15close4980.101.383611.388021.382227.621351.45
10442011.10.04 01:32sell4990.101.384941.388101.38235
10452011.10.04 02:55close4990.101.385091.388101.38235-1.441350.01
10462011.10.05 00:58sell5000.101.396841.400091.39433
10472011.10.05 01:27close5000.101.395381.400091.394339.691359.70
10482011.10.06 01:21sell5010.101.383191.386501.38073
10492011.10.06 03:02close5010.101.384131.386501.38073-6.901352.80
10502011.10.07 00:18sell5020.101.379340.000001.37685
10512011.10.07 00:20modify5020.101.379341.380081.37685
10522011.10.07 00:20s/l5020.101.380231.380081.37685-6.561346.24
10532011.10.07 00:37sell5030.101.380121.383321.37753
10542011.10.07 00:40close5030.101.378971.383321.377537.561353.80
10552011.10.11 00:18buy5040.101.364090.000001.36649
10562011.10.11 00:20modify5040.101.364091.361091.36649
10572011.10.11 00:45close5040.101.365501.361091.366499.341363.14
10582011.10.12 01:54sell5050.101.370951.374111.36841
10592011.10.12 02:00close5050.101.370301.374111.368414.101367.24
10602011.10.13 00:26sell5060.101.358451.361791.35599
10612011.10.13 01:38close5060.101.358591.361791.35599-1.361365.88
10622011.10.14 01:40sell5070.101.352671.355761.35013
10632011.10.14 01:46close5070.101.352041.355761.350133.961369.84
10642011.10.14 01:56sell5080.101.352661.356021.35026
10652011.10.14 02:15close5080.101.352351.356021.350261.741371.58
10662011.10.17 00:55sell5090.101.344981.348001.34242
10672011.10.17 01:06close5090.101.343471.348001.3424210.041381.62
10682011.10.17 01:59buy5100.101.342471.339271.34498
10692011.10.17 02:07close5100.101.343351.339271.344985.681387.30
10702011.10.20 00:17buy5110.101.344480.000001.34700
10712011.10.20 00:20modify5110.101.344481.341481.34700
10722011.10.20 00:25close5110.101.345191.341481.347004.511391.81
10732011.10.20 00:43buy5120.101.344641.341451.34704
10742011.10.20 01:05close5120.101.345031.341451.347042.291394.10
10752011.10.25 00:41sell5130.101.330501.333811.32803
10762011.10.25 01:04close5130.101.330091.333811.328032.431396.53
10772011.10.27 00:37sell5140.101.337951.341191.33541
10782011.10.27 00:45close5140.101.337261.341191.335414.371400.90
10792011.10.27 01:01buy5150.101.336211.333001.33871
10802011.10.27 03:10close5150.101.334881.333001.33871-9.601391.30
10812011.10.28 00:32buy5160.101.322301.319111.32471
10822011.10.28 00:37close5160.101.323721.319111.324719.421400.72
10832011.10.28 01:47sell5170.101.324361.327721.32195
10842011.10.28 02:21close5170.101.324151.327721.321951.051401.77
10852011.10.31 23:42sell5180.101.315921.319101.31335
10862011.11.01 00:25close5180.101.314351.319101.3133510.601412.37
10872011.11.01 23:46sell5190.101.326121.329331.32363
10882011.11.02 00:07close5190.101.324871.329331.323638.381420.75
10892011.11.03 00:59sell5200.101.329851.333091.32733
10902011.11.03 01:04close5200.101.329351.333091.327333.061423.81
10912011.11.04 00:31sell5210.101.328381.331501.32578
10922011.11.04 02:15close5210.101.328641.331501.32578-2.201421.61
10932011.11.07 01:15buy5220.101.324721.321541.32732
10942011.11.07 02:09close5220.101.326781.321541.3273213.841435.45
10952011.11.08 00:15buy5230.101.325840.000001.32838
10962011.11.08 00:20modify5230.101.325841.322841.32838
10972011.11.08 01:11close5230.101.326811.322841.328386.311441.76
10982011.11.08 01:32sell5240.101.328321.331441.32572
10992011.11.08 02:03close5240.101.327041.331441.325728.451450.21
11002011.11.09 00:15sell5250.101.332360.000001.32982
11012011.11.09 00:20modify5250.101.332361.332591.32982
11022011.11.09 00:20s/l5250.101.332551.332591.32982-1.711448.50
11032011.11.10 00:24sell5260.101.336141.339121.33357
11042011.11.10 00:49close5260.101.335411.339121.333574.641453.14
11052011.11.10 01:35buy5270.101.334381.331091.33682
11062011.11.10 02:06close5270.101.335321.331091.336826.101459.24
11072011.11.11 01:09sell5280.101.340811.343991.33828
11082011.11.11 02:00close5280.101.340611.343991.338280.981460.22
11092011.11.14 01:02buy5290.101.335011.331801.33758
11102011.11.14 02:19close5290.101.334721.331801.33758-2.401457.82
11112011.11.15 00:29buy5300.101.334621.331451.33710
11122011.11.15 00:35close5300.101.335811.331451.337107.831465.65
11132011.11.15 01:14sell5310.101.336341.339591.33392
11142011.11.15 01:38close5310.101.335861.339591.333922.921468.57
11152011.11.16 01:36sell5320.101.330611.333871.32813
11162011.11.16 03:04close5320.101.331361.333871.32813-5.591462.98
11172011.11.17 01:01sell5330.101.335931.339181.33345
11182011.11.17 02:45close5330.101.336931.339181.33345-7.321455.66
11192011.11.18 01:13sell5340.101.347481.350821.34507
11202011.11.18 02:23close5340.101.347551.350821.34507-0.881454.78
11212011.11.21 00:53sell5350.101.352181.355391.34970
11222011.11.21 01:05s/l5350.101.355571.355391.34970-23.841430.94
11232011.11.21 01:20sell5360.101.354591.357781.35208
11242011.11.21 02:56s/l5360.101.357841.357781.35208-22.871408.07
11252011.11.22 00:20sell5370.101.372021.375211.36951
11262011.11.22 00:50close5370.101.370701.375211.369518.721416.79
11272011.11.22 01:25buy5380.101.370151.367061.37273
11282011.11.22 03:34s/l5380.101.367121.367061.37273-21.351395.44
11292011.11.23 01:56buy5390.101.372501.369341.37502
11302011.11.23 02:14close5390.101.373051.369341.375023.411398.85
11312011.11.24 00:57sell5400.101.377991.381261.37547
11322011.11.24 01:26close5400.101.377411.381261.375473.611402.46
11332011.11.24 01:50buy5410.101.376071.372961.37866
11342011.11.24 02:14close5410.101.376751.372961.378664.311406.77
11352011.11.25 00:18sell5420.101.372850.000001.37034
11362011.11.25 00:19close5420.101.372150.000001.370344.441411.21
11372011.11.25 01:11sell5430.101.372871.376101.37041
11382011.11.25 01:46close5430.101.372521.376101.370412.021413.23
11392011.11.28 00:15buy5440.101.356700.000001.35910
11402011.11.28 00:20modify5440.101.356701.353701.35910
11412011.11.28 01:10s/l5440.101.353701.353701.35910-21.141392.09
11422011.11.30 00:42buy5450.101.328291.325111.33081
11432011.11.30 01:15close5450.101.329541.325111.330818.241400.33
11442011.12.01 00:21sell5460.101.308811.311871.30621
11452011.12.01 02:15s/l5460.101.311831.311871.30621-21.281379.05
11462011.12.02 00:59sell5470.101.317331.320371.31481
11472011.12.02 02:06close5470.101.316431.320371.314815.821384.87
11482011.12.05 00:15buy5480.101.309360.000001.31178
11492011.12.05 00:20modify5480.101.309361.306361.31178
11502011.12.05 00:45close5480.101.311441.306361.3117813.981398.85
11512011.12.05 01:00buy5490.101.308121.304991.31070
11522011.12.05 01:41close5490.101.310001.304991.3107012.601411.45
11532011.12.06 00:42sell5500.101.305931.309241.30347
11542011.12.06 01:07close5500.101.305061.309241.303475.621417.07
11552011.12.07 00:28sell5510.101.308751.312121.30633
11562011.12.07 01:05close5510.101.308541.312121.306331.051418.12
11572011.12.09 00:44buy5520.101.311701.308671.31427
11582011.12.09 00:58close5520.101.312301.308671.314273.751421.87
11592011.12.09 01:00sell5530.101.313331.316481.31074
11602011.12.09 01:06close5530.101.312511.316481.310745.271427.14
11612011.12.09 01:48buy5540.101.311761.308581.31419
11622011.12.09 02:42close5540.101.311661.308581.31419-1.091426.05
11632011.12.13 01:17buy5550.101.308911.305761.31142
11642011.12.13 01:24close5550.101.309471.305761.311423.471429.52
11652011.12.13 01:33buy5560.101.308841.305601.31132
11662011.12.13 01:41close5560.101.309431.305601.311323.681433.20
11672011.12.13 01:59sell5570.101.310001.313101.30752
11682011.12.13 02:46close5570.101.309901.313101.307520.291433.49
11692011.12.14 01:44sell5580.101.302911.306021.30035
11702011.12.14 02:32close5580.101.302761.306021.300350.641434.13
11712011.12.15 00:15sell5590.101.310520.000001.30812
11722011.12.15 00:20modify5590.101.310521.311701.30812
11732011.12.15 00:20s/l5590.101.311721.311701.30812-8.701425.43
11742011.12.15 00:35sell5600.101.311671.314991.30921
11752011.12.15 01:36close5600.101.311021.314991.309214.091429.52
11762011.12.16 00:16buy5610.101.311400.000001.31385
11772011.12.16 00:20modify5610.101.311401.308401.31385
11782011.12.16 00:43close5610.101.312091.308401.313854.371433.89
11792011.12.16 00:59buy5620.101.311151.307871.31365
11802011.12.16 01:44close5620.101.311591.307871.313652.641436.53
11812011.12.16 01:52buy5630.101.310711.307551.31326
11822011.12.16 03:39s/l5630.101.307451.307551.31326-22.941413.59
11832011.12.19 00:15buy5640.101.306230.000001.30880
11842011.12.19 00:20modify5640.101.306231.303231.30880
11852011.12.19 00:36close5640.101.307171.303231.308806.101419.69
11862011.12.19 01:41sell5650.101.308781.311861.30626
11872011.12.19 02:10close5650.101.307791.311861.306266.441426.13
11882011.12.20 00:16buy5660.101.313020.000001.31549
11892011.12.20 00:20modify5660.101.313021.310021.31549
11902011.12.20 02:08s/l5660.101.309901.310021.31549-21.971404.16
11912011.12.21 00:22sell5670.101.298791.301951.29623
11922011.12.21 01:18close5670.101.298681.301951.296230.361404.52
11932011.12.22 00:30buy5680.101.291061.287931.29362
11942011.12.22 00:48close5680.101.292001.287931.293626.101410.62
11952011.12.22 00:59sell5690.101.293311.296511.29079
11962011.12.22 03:45close5690.101.294721.296511.29079-10.151400.47
11972011.12.23 01:15sell5700.101.289071.292151.28651
11982011.12.23 01:41close5700.101.288561.292151.286513.121403.59
11992012.01.06 00:52sell5710.101.247051.250331.24463
12002012.01.06 02:07close5710.101.247541.250331.24463-3.791399.80
12012012.01.09 00:19sell5720.101.244500.000001.24194
12022012.01.09 00:20modify5720.101.244501.244771.24194
12032012.01.09 00:20s/l5720.101.244771.244771.24194-2.261397.54
12042012.01.09 00:35sell5730.101.244651.247741.24219
12052012.01.09 00:50close5730.101.244141.247741.242193.121400.66
12062012.01.09 01:18buy5740.101.243161.240081.24574
12072012.01.09 01:34close5740.101.243671.240081.245743.131403.79
12082012.01.10 00:19sell5750.101.247440.000001.24484
12092012.01.10 00:20modify5750.101.247441.247481.24484
12102012.01.10 00:20s/l5750.101.247481.247481.24484-0.681403.11
12112012.01.10 01:21buy5760.101.246321.243091.24875
12122012.01.10 03:29s/l5760.101.243111.243091.24875-22.591380.52
12132012.01.11 00:37sell5770.101.239571.242911.23712
12142012.01.11 01:12close5770.101.239151.242911.237122.501383.02
12152012.01.12 00:36sell5780.101.233241.236441.23068
12162012.01.12 01:55close5780.101.233271.236441.23068-0.611382.41
12172012.01.13 00:46buy5790.101.239821.236681.24232
12182012.01.13 00:46close5790.101.240131.236681.242321.741384.15
12192012.01.16 01:21sell5800.101.229311.232441.22678
12202012.01.16 02:17s/l5800.101.232521.232441.22678-22.591361.56
12212012.01.17 00:57buy5810.101.227961.224651.23040
12222012.01.17 01:53close5810.101.227801.224651.23040-1.511360.05
12232012.01.18 00:53sell5820.101.228111.231451.22570
12242012.01.18 01:14close5820.101.227791.231451.225701.811361.86
12252012.01.19 00:15sell5830.101.233950.000001.23144
12262012.01.19 00:20modify5830.101.233951.234691.23144
12272012.01.19 00:21s/l5830.101.234811.234691.23144-6.341355.52
12282012.01.20 01:14sell5840.101.245251.248441.24273
12292012.01.20 01:38close5840.101.244831.248441.242732.501358.02
12302012.01.23 00:15buy5850.101.227680.000001.23015
12312012.01.23 00:20modify5850.101.227681.224681.23015
12322012.01.23 01:00t/p5850.101.230241.224681.2301517.301375.32
12332012.01.24 00:16sell5860.101.237310.000001.23481
12342012.01.24 00:17close5860.101.236720.000001.234813.681379.00
12352012.01.25 01:25sell5870.101.243431.246501.24093
12362012.01.25 02:05close5870.101.243451.246501.24093-0.541378.46
12372012.01.26 01:01sell5880.101.237331.240601.23489
12382012.01.26 01:16close5880.101.237041.240601.234891.601380.06
12392012.01.26 01:26buy5890.101.236361.233131.23889
12402012.01.26 01:30close5890.101.236641.233131.238891.541381.60
12412012.01.26 01:33sell5900.101.237331.240701.23490
12422012.01.26 01:34close5900.101.237021.240701.234901.741383.34
12432012.01.26 01:50sell5910.101.237531.240651.23499
12442012.01.26 02:04close5910.101.237161.240651.234992.161385.50
12452012.01.27 00:18buy5920.101.232510.000001.23506
12462012.01.27 00:20modify5920.101.232511.229511.23506
12472012.01.27 00:39close5920.101.233111.229511.235063.751389.25
12482012.01.27 01:41sell5930.101.233891.237071.23139
12492012.01.27 02:16close5930.101.233301.237071.231393.681392.93
12502012.01.30 00:16sell5940.101.242180.000001.23978
12512012.01.30 00:20modify5940.101.242181.242331.23978
12522012.01.30 00:24s/l5940.101.242391.242331.23978-1.851391.08
12532012.01.31 00:39sell5950.101.240711.244011.23829
12542012.01.31 01:14close5950.101.240421.244011.238291.601392.68
12552012.01.31 01:21sell5960.101.241211.244281.23864
12562012.01.31 02:00close5960.101.240771.244281.238642.641395.32
12572012.02.01 00:16buy5970.101.231490.000001.23408
12582012.02.01 00:20modify5970.101.231491.228491.23408
12592012.02.01 00:50close5970.101.231801.228491.234081.751397.07
12602012.02.01 01:01buy5980.101.231351.228121.23377
12612012.02.01 01:19close5980.101.231801.228121.233772.711399.78
12622012.02.01 01:27sell5990.101.232411.235491.22990
12632012.02.01 02:53close5990.101.232791.235491.22990-3.031396.75
12642012.02.02 01:58buy6000.101.228881.225741.23143
12652012.02.02 02:08close6000.101.229291.225741.231432.431399.18
12662012.02.03 00:18sell6010.101.227880.000001.22529
12672012.02.03 00:20modify6010.101.227881.228111.22529
12682012.02.03 00:20s/l6010.101.228121.228111.22529-2.061397.12
12692012.02.06 00:17buy6020.101.218870.000001.22142
12702012.02.06 00:20modify6020.101.218871.215871.22142
12712012.02.06 00:31close6020.101.220081.215871.221427.971405.09
12722012.02.06 01:39sell6030.101.221371.224641.21894
12732012.02.06 02:04close6030.101.220291.224641.218947.061412.15
12742012.02.07 00:18sell6040.101.224870.000001.22229
12752012.02.07 00:20modify6040.101.224871.224811.22229
12762012.02.07 00:20s/l6040.101.224781.224811.222290.221412.37
12772012.02.08 01:32buy6050.101.226621.223501.22920
12782012.02.08 01:51close6050.101.227081.223501.229202.781415.15
12792012.02.09 00:35sell6060.101.229211.232491.22675
12802012.02.09 01:00close6060.101.228461.232491.226754.791419.94
12812012.02.09 01:14buy6070.101.227191.223991.22968
12822012.02.09 01:20close6070.101.228051.223991.229685.541425.48
12832012.02.10 00:18buy6080.101.231460.000001.23387
12842012.02.10 00:20modify6080.101.231461.228461.23387
12852012.02.10 00:22close6080.101.231531.228461.233870.081425.56
12862012.02.10 01:07sell6090.101.232031.235281.22956
12872012.02.10 02:14close6090.101.232341.235281.22956-2.551423.01
12882012.02.13 00:23sell6100.101.236801.240081.23428
12892012.02.13 00:49close6100.101.236241.240081.234283.471426.48
12902012.02.14 00:51sell6110.101.229391.232651.22691
12912012.02.14 00:59close6110.101.229131.232651.226911.401427.88
12922012.02.14 01:10buy6120.101.228291.225141.23088
12932012.02.14 01:25close6120.101.228781.225141.230882.991430.87
12942012.02.14 01:39sell6130.101.229391.232571.22696
12952012.02.14 01:40close6130.101.229011.232571.226962.231433.10
12962012.02.15 01:24buy6140.101.227631.224441.23005
12972012.02.15 02:03close6140.101.227851.224441.230051.121434.22
12982012.02.16 00:16buy6150.101.221040.000001.22345
12992012.02.16 00:20modify6150.101.221041.218041.22345
13002012.02.16 00:35close6150.101.221491.218041.223452.711436.93
13012012.02.16 01:00sell6160.101.222071.225161.21950
13022012.02.16 01:06close6160.101.221651.225161.219502.501439.43
13032012.02.16 01:57sell6170.101.221941.225121.21945
13042012.02.16 02:04close6170.101.221491.225121.219452.711442.14
13052012.02.17 01:48sell6180.101.221551.224741.21912
13062012.02.17 01:56close6180.101.221081.224741.219122.851444.99
13072012.02.20 00:15buy6190.101.224370.000001.22693
13082012.02.20 00:20modify6190.101.224371.221371.22693
13092012.02.20 01:16close6190.101.225811.221371.226939.561454.55
13102012.02.21 00:31sell6200.101.231891.235181.22946
13112012.02.21 01:24close6200.101.231921.235181.22946-0.601453.95
13122012.02.22 00:44sell6210.101.241851.245021.23940
13132012.02.22 01:13close6210.101.241761.245021.239400.221454.17
13142012.02.22 01:28buy6220.101.240811.237591.24323
13152012.02.22 01:59close6220.101.241491.237591.243234.301458.47
13162012.02.23 00:54sell6230.101.246401.249471.24386
13172012.02.23 01:56close6230.101.246651.249471.24386-2.131456.34
13182012.02.24 00:24buy6240.101.247251.243991.24977
13192012.02.24 01:46close6240.101.246691.243991.24977-4.281452.06
13202012.02.27 00:48buy6250.101.257071.253891.25961
13212012.02.27 01:09close6250.101.257501.253891.259612.571454.63
13222012.02.27 01:20sell6260.101.258621.261811.25611
13232012.02.27 02:55s/l6260.101.261751.261811.25611-22.041432.59
13242012.02.28 00:15sell6270.101.246210.000001.24368
13252012.02.28 00:20modify6270.101.246211.246231.24368
13262012.02.28 00:20s/l6270.101.246181.246231.24368-0.191432.40
13272012.02.29 01:39buy6280.101.248961.245871.25148
13282012.02.29 04:01close6280.101.247061.245871.25148-13.541418.86
13292012.03.01 00:57buy6290.101.241181.237951.24372
13302012.03.01 01:47close6290.101.241321.237951.243720.571419.43
13312012.03.01 01:53buy6300.101.240311.237231.24289
13322012.03.01 02:30close6300.101.240961.237231.242894.091423.52
13332012.03.02 01:18sell6310.101.232461.235591.22993
13342012.03.02 02:02close6310.101.232211.235591.229931.331424.85
13352012.03.05 00:34buy6320.101.228401.225171.23092
13362012.03.05 00:57close6320.101.229461.225171.230926.931431.78
13372012.03.06 01:15buy6330.101.238381.235221.24087
13382012.03.06 01:18close6330.101.238641.235221.240871.401433.18
13392012.03.07 00:57sell6340.101.243421.246711.24095
13402012.03.07 01:07close6340.101.242921.246711.240953.061436.24
13412012.03.07 01:26buy6350.101.242191.238941.24463
13422012.03.07 02:11close6350.101.242281.238941.244630.221436.46
13432012.03.08 01:12sell6360.101.243141.246241.24057
13442012.03.08 01:28close6360.101.242531.246241.240573.821440.28
13452012.03.08 01:50sell6370.101.243181.246271.24065
13462012.03.08 02:03close6370.101.242641.246271.240653.331443.61
13472012.03.12 23:17buy6380.101.251280.000001.25380
13482012.03.12 23:20modify6380.101.251281.248281.25380
13492012.03.13 00:14close6380.101.251381.248281.25380-0.531443.08
13502012.03.13 23:59buy6390.101.239841.236641.24225
13512012.03.14 00:33close6390.101.241021.236641.242256.941450.01
13522012.03.14 23:16buy6400.101.246280.000001.24880
13532012.03.14 23:20modify6400.101.246281.243281.24880
13542012.03.14 23:59close6400.101.246631.243281.248802.021452.03
13552012.03.15 00:42sell6410.101.247331.250601.24483
13562012.03.15 00:47close6410.101.246691.250601.244834.021456.05
13572012.03.15 23:29sell6420.101.242661.245811.24009
13582012.03.16 00:20close6420.101.242461.245811.240091.121457.17
13592012.03.19 23:16sell6430.101.248310.000001.24580
13602012.03.19 23:20modify6430.101.248311.248551.24580
13612012.03.19 23:20s/l6430.101.248641.248551.24580-2.681454.49
13622012.03.21 00:16sell6440.101.262321.265601.25986
13632012.03.21 00:28close6440.101.261741.265601.259863.611458.10
13642012.03.21 00:37sell6450.101.262441.265601.25994
13652012.03.21 01:01close6450.101.261941.265601.259943.061461.16
13662012.03.22 00:29sell6460.101.264091.267311.26153
13672012.03.22 00:32close6460.101.263741.267311.261532.021463.18
13682012.03.22 00:44sell6470.101.264911.267941.26233
13692012.03.22 00:52close6470.101.263931.267941.262336.371469.55
13702012.03.22 23:24buy6480.101.269291.265971.27169
13712012.03.22 23:43close6480.101.270141.265971.271695.471475.02
13722012.03.26 01:05buy6490.101.265591.262401.26810
13732012.03.26 01:37close6490.101.267231.262401.2681010.941485.96
13742012.03.27 00:56buy6500.101.266971.263601.26938
13752012.03.27 01:00close6500.101.267601.263601.269383.961489.92
13762012.03.27 01:12sell6510.101.268251.271491.26584
13772012.03.27 01:29close6510.101.267991.271491.265841.401491.32
13782012.03.27 01:51sell6520.101.268701.271871.26620
13792012.03.27 02:29close6520.101.268351.271871.266202.021493.34
13802012.03.28 00:41sell6530.101.273801.277051.27133
13812012.03.28 01:01close6530.101.273271.277051.271333.271496.61
13822012.03.28 01:41sell6540.101.274271.277431.27171
13832012.03.28 03:17s/l6540.101.277541.277431.27171-23.001473.61
13842012.03.29 00:19buy6550.101.280990.000001.28359
13852012.03.29 00:20modify6550.101.280991.277991.28359
13862012.03.29 00:21close6550.101.281821.277991.283595.341478.95
13872012.03.29 01:29buy6560.101.281171.277931.28362
13882012.03.29 01:56close6560.101.281311.277931.283620.571479.52
13892012.03.30 00:31sell6570.101.281681.284951.27918
13902012.03.30 00:41close6570.101.280891.284951.279185.061484.58
13912012.03.30 00:50sell6580.101.281851.285091.27933
13922012.03.30 01:12close6580.101.280971.285091.279335.681490.26
13932012.03.30 01:32sell6590.101.282131.285321.27963
13942012.03.30 01:53close6590.101.281511.285321.279633.891494.15
13952012.04.02 00:16buy6600.101.278610.000001.28113
13962012.04.02 00:20modify6600.101.278611.275611.28113
13972012.04.02 01:12t/p6600.101.281211.275611.2811317.571511.72
13982012.04.04 00:22buy6610.101.280531.277251.28302
13992012.04.04 00:29close6610.101.281251.277251.283024.581516.30
14002012.04.04 01:53sell6620.101.281871.285021.27936
14012012.04.04 02:06close6620.101.281521.285021.279362.021518.32
14022012.04.05 01:32buy6630.101.279241.276111.28180
14032012.04.05 02:15close6630.101.279491.276111.281801.321519.64
14042012.04.06 01:41sell6640.101.268741.271931.26614
14052012.04.06 02:04close6640.101.268361.271931.266142.221521.86
14062012.04.09 01:57buy6650.101.270701.267341.27312
14072012.04.09 02:23close6650.101.271351.267341.273124.091525.95
14082012.04.10 00:18sell6660.101.271850.000001.26940
14092012.04.10 00:20modify6660.101.271851.271891.26940
14102012.04.10 00:20s/l6660.101.271921.271891.26940-0.891525.06
14112012.04.10 00:49sell6670.101.271921.275241.26945
14122012.04.10 01:00close6670.101.271451.275241.269452.851527.91
14132012.04.10 01:28sell6680.101.272041.275361.26963
14142012.04.10 02:17close6680.101.272141.275361.26963-1.101526.81
14152012.04.11 01:47sell6690.101.276461.279601.27392
14162012.04.11 02:31close6690.101.276471.279601.27392-0.471526.34
14172012.04.12 00:26buy6700.101.272161.268811.27456
14182012.04.12 01:00close6700.101.272411.268811.274561.331527.67
14192012.04.16 01:16sell6710.101.261971.265101.25953
14202012.04.16 02:57close6710.101.261591.265101.259532.231529.90
14212012.04.17 00:55buy6720.101.268051.264831.27063
14222012.04.17 00:58close6720.101.268501.264831.270632.711532.61
14232012.04.17 01:12buy6730.101.268011.264851.27046
14242012.04.17 01:33close6730.101.268451.264851.270462.641535.25
14252012.04.17 01:46buy6740.101.267701.264491.27020
14262012.04.17 02:29close6740.101.267961.264491.270201.391536.64
14272012.04.18 01:32buy6750.101.262441.259191.26487
14282012.04.18 02:30close6750.101.262401.259191.26487-0.681535.96
14292012.04.19 01:07buy6760.101.266431.263361.26900
14302012.04.19 01:50close6760.101.266621.263361.269000.911536.87
14312012.04.19 01:56sell6770.101.267201.270381.26480
14322012.04.19 02:12close6770.101.266891.270381.264801.741538.61
14332012.04.20 01:29sell6780.101.271891.274941.26929
14342012.04.20 01:41close6780.101.271451.274941.269292.641541.25
14352012.04.24 00:34sell6790.101.275651.278911.27317
14362012.04.24 00:36close6790.101.275331.278911.273171.811543.06
14372012.04.24 01:53buy6800.101.274541.271481.27708
14382012.04.24 02:29close6800.101.274661.271481.277080.431543.49
14392012.04.25 00:32buy6810.101.278121.274981.28068
14402012.04.25 01:40close6810.101.278351.274981.280681.191544.68
14412012.04.26 00:15buy6820.101.275280.000001.27768
14422012.04.26 00:20modify6820.101.275281.272281.27768
14432012.04.26 01:00close6820.101.275851.272281.277683.531548.21
14442012.04.27 00:42buy6830.101.271831.268651.27437
14452012.04.27 01:19close6830.101.272651.268651.274375.271553.48
14462012.04.30 01:00sell6840.101.266341.269601.26386
14472012.04.30 01:03close6840.101.265781.269601.263863.471556.95
14482012.04.30 01:51sell6850.101.266501.269751.26398
14492012.04.30 02:47close6850.101.266241.269751.263981.391558.34
14502012.05.01 01:29sell6860.101.270121.273401.26772
14512012.05.01 02:44close6860.101.270481.273401.26772-2.881555.46
14522012.05.02 01:30sell6870.101.281421.284771.27902
14532012.05.02 01:46close6870.101.281341.284771.279020.151555.61
14542012.05.03 00:55sell6880.101.273961.277171.27140
14552012.05.03 03:46close6880.101.275381.277171.27140-10.211545.40
14562012.05.07 00:21buy6890.101.282131.279031.28463
14572012.05.07 01:16close6890.101.283541.279031.284639.351554.75
14582012.05.08 01:41buy6900.101.279441.276131.28185
14592012.05.08 03:15close6900.101.278911.276131.28185-4.071550.68
14602012.05.09 01:19sell6910.101.286171.289251.28359
14612012.05.09 02:30close6910.101.286331.289251.28359-1.501549.18
14622012.05.10 00:16sell6920.101.288120.000001.28563
14632012.05.10 00:20modify6920.101.288121.288341.28563
14642012.05.10 00:20s/l6920.101.288431.288341.28563-2.551546.63
14652012.05.11 00:15sell6930.101.284910.000001.28232
14662012.05.11 00:20modify6930.101.284911.285081.28232
14672012.05.11 00:20s/l6930.101.285011.285081.28232-1.091545.54
14682012.05.11 00:35sell6940.101.285701.288991.28322
14692012.05.11 01:55close6940.101.285541.288991.283220.711546.25
14702012.05.14 00:18buy6950.101.287600.000001.29005
14712012.05.14 00:20modify6950.101.287601.284601.29005
14722012.05.14 01:02close6950.101.287991.284601.290052.291548.54
14732012.05.15 01:14buy6960.101.287181.283931.28964
14742012.05.15 03:02close6960.101.286871.283931.28964-2.541546.00
14752012.05.18 00:59buy6970.101.282331.279151.28491
14762012.05.18 01:22close6970.101.283081.279151.284914.791550.79
14772012.05.21 01:43sell6980.101.299351.302571.29682
14782012.05.21 02:40close6980.101.298931.302571.296822.511553.30
14792012.05.22 00:59buy6990.101.292081.288961.29457
14802012.05.22 01:23close6990.101.292461.288961.294572.231555.53
14812012.05.23 00:17sell7000.101.294440.000001.29199
14822012.05.23 00:20modify7000.101.294441.294721.29199
14832012.05.23 00:20s/l7000.101.294841.294721.29199-3.161552.37
14842012.05.23 00:36sell7010.101.295401.298651.29285
14852012.05.23 01:21close7010.101.294131.298651.292858.371560.74
14862012.05.28 01:46buy7020.101.280381.277101.28284
14872012.05.28 02:55close7020.101.280471.277101.282840.231560.97
14882012.05.29 00:22buy7030.101.272381.269081.27487
14892012.05.29 01:01close7030.101.272761.269081.274872.231563.20
14902012.05.30 00:43sell7040.101.269931.273241.26745
14912012.05.30 01:01close7040.101.269731.273241.267450.981564.18
14922012.05.30 01:21buy7050.101.268681.265481.27110
14932012.05.30 01:24close7050.101.269181.265481.271103.051567.23
14942012.05.31 01:54sell7060.101.274681.277801.27220
14952012.05.31 03:23s/l7060.101.277861.277801.27220-22.381544.85
14962012.06.01 01:53sell7070.101.271711.274811.26913
14972012.06.01 02:58close7070.101.271711.274811.26913-0.401544.45
14982012.06.04 01:13sell7080.101.283861.287091.28135
14992012.06.04 02:37close7080.101.284361.287091.28135-3.851540.60
15002012.06.06 01:55buy7090.101.277111.273981.27963
15012012.06.06 02:42s/l7090.101.274051.273981.27963-21.551519.05
15022012.06.07 00:39sell7100.101.267861.271241.26545
15032012.06.07 00:48close7100.101.267231.271241.265453.951523.00
15042012.06.07 01:00sell7110.101.268071.271281.26559
15052012.06.07 01:26close7110.101.267551.271281.265593.191526.19
15062012.06.07 01:44sell7120.101.268341.271561.26585
15072012.06.07 03:03close7120.101.268511.271561.26585-1.571524.62
15082012.06.11 00:18sell7130.101.265730.000001.26322
15092012.06.11 00:20modify7130.101.265731.265651.26322
15102012.06.11 00:20s/l7130.101.265731.265651.26322-0.401524.22
15112012.06.12 01:21buy7140.101.264251.261091.26675
15122012.06.12 02:04close7140.101.264451.261091.266750.991525.21
15132012.06.14 00:27buy7150.101.263281.260041.26577
15142012.06.14 00:28close7150.101.263871.260041.265773.681528.89
15152012.06.14 01:04buy7160.101.263311.260101.26579
15162012.06.14 01:10close7160.101.263701.260101.265792.291531.18
15172012.06.14 01:43buy7170.101.263351.260141.26585
15182012.06.14 01:57close7170.101.263601.260141.265851.331532.51
15192012.06.15 01:45buy7180.101.259631.256431.26219
15202012.06.15 01:55close7180.101.260081.256431.262192.711535.22
15212012.06.15 01:58sell7190.101.260861.264051.25833
15222012.06.15 02:15close7190.101.260401.264051.258332.781538.00
15232012.06.18 00:47sell7200.101.256441.259771.25397
15242012.06.18 01:26s/l7200.101.259681.259771.25397-22.791515.21
15252012.06.19 01:01sell7210.101.242911.246041.24045
15262012.06.19 01:04close7210.101.242671.246041.240451.261516.47
15272012.06.19 01:26sell7220.101.242911.246171.24051
15282012.06.19 03:07s/l7220.101.246211.246171.24051-23.201493.27
15292012.06.20 00:31sell7230.101.245371.248691.24293
15302012.06.20 00:48close7230.101.245171.248691.242930.991494.26
15312012.06.20 01:16sell7240.101.245541.248711.24300
15322012.06.20 01:24close7240.101.245211.248711.243001.881496.14
15332012.06.21 01:44buy7250.101.245701.242491.24822
15342012.06.21 04:01close7250.101.243511.242491.24822-15.531480.61
15352012.06.22 00:22buy7260.101.249051.245691.25148
15362012.06.22 01:17close7260.101.249001.245691.25148-0.741479.87
15372012.06.27 01:56sell7270.101.242131.245251.23958
15382012.06.27 01:59close7270.101.241611.245251.239583.191483.06
15392012.06.28 00:38buy7280.101.236681.233341.23914
15402012.06.28 00:58close7280.101.236791.233341.239140.361483.42
15412012.06.28 01:07buy7290.101.236361.233151.23886
15422012.06.28 01:44close7290.101.236461.233151.238860.291483.71
15432012.06.29 01:28sell7300.101.239471.242831.23704
15442012.06.29 02:55close7300.101.240301.242831.23704-6.141477.57
15452012.07.03 01:31buy7310.101.227061.223811.22950
15462012.07.03 01:47close7310.101.227241.223811.229500.841478.41
15472012.07.04 00:41buy7320.101.225731.222721.22826
15482012.07.04 00:44close7320.101.226061.222721.228261.891480.30
15492012.07.04 01:01buy7330.101.225721.222621.22830
15502012.07.04 01:26close7330.101.226061.222621.228301.951482.25
15512012.07.04 01:42buy7340.101.225481.222411.22808
15522012.07.04 02:02close7340.101.225721.222411.228081.261483.51
15532012.07.05 00:23buy7350.101.218591.215351.22103
15542012.07.05 00:38close7350.101.218971.215351.221032.231485.74
15552012.07.05 01:38sell7360.101.219511.222671.21704
15562012.07.05 01:41close7360.101.219201.222671.217041.741487.48
15572012.07.06 01:02sell7370.101.204891.208121.20249
15582012.07.06 01:16close7370.101.204571.208121.202491.811489.29
15592012.07.09 00:54sell7380.101.204551.207611.20196
15602012.07.09 01:16close7380.101.203641.207611.201965.891495.18
15612012.07.09 01:36buy7390.101.202071.198891.20463
15622012.07.09 02:06close7390.101.202921.198891.204635.471500.65
15632012.07.12 01:53sell7400.101.194271.197461.19176
15642012.07.12 02:45close7400.101.194561.197461.19176-2.401498.25
15652012.07.13 01:03buy7410.101.203031.199931.20556
15662012.07.13 01:03close7410.101.203321.199931.205561.601499.85
15672012.07.13 01:22buy7420.101.203061.199891.20556
15682012.07.13 01:28close7420.101.203381.199891.205561.811501.66
15692012.07.16 00:16buy7430.101.196480.000001.19894
15702012.07.16 00:20modify7430.101.196481.193481.19894
15712012.07.16 01:03close7430.101.196861.193481.198942.231503.89
15722012.07.18 00:46sell7440.101.192331.195571.18982
15732012.07.18 02:04close7440.101.192461.195571.18982-1.301502.59
15742012.07.25 01:25sell7450.101.180531.183671.17799
15752012.07.25 02:32close7450.101.180611.183671.17799-0.951501.64
15762012.07.30 01:19sell7460.101.175291.178421.17274
15772012.07.30 01:58close7460.101.175051.178421.172741.261502.90
15782012.07.31 00:57sell7470.101.167951.171251.16549
15792012.07.31 01:22close7470.101.167851.171251.165490.291503.19
15802012.08.01 00:15sell7480.101.172130.000001.16968
15812012.08.01 00:20modify7480.101.172131.172461.16968
15822012.08.01 00:20s/l7480.101.172401.172461.16968-2.271500.92
15832012.08.02 01:12sell7490.101.169461.172511.16690
15842012.08.02 01:33close7490.101.169301.172511.166900.711501.63
15852012.08.03 01:08sell7500.101.164881.168081.16240
15862012.08.03 01:41close7500.101.164731.168081.162400.641502.27
15872012.08.06 01:01buy7510.101.171971.168801.17438
15882012.08.06 01:30close7510.101.172171.168801.174380.981503.25
15892012.08.08 00:19buy7520.101.174310.000001.17689
15902012.08.08 00:20modify7520.101.174311.171311.17689
15912012.08.08 01:23close7520.101.174331.171311.17689-0.261502.99
15922012.08.09 01:03sell7530.101.169971.173051.16741
15932012.08.09 01:07close7530.101.169641.173051.167411.881504.87
15942012.08.09 01:44sell7540.101.169961.173201.16756
15952012.08.09 03:55close7540.101.171721.173201.16756-12.561492.31
15962012.08.10 00:26sell7550.101.163441.166671.16088
15972012.08.10 01:48close7550.101.163531.166671.16088-1.021491.29
15982012.08.14 01:45buy7560.101.172071.168951.17463
15992012.08.14 01:47close7560.101.172361.168951.174631.601492.89
16002012.08.16 01:57sell7570.101.170481.173651.16794
16012012.08.16 03:29close7570.101.170811.173651.16794-2.681490.21
16022012.08.20 01:00buy7580.101.182841.179591.18524
16032012.08.20 01:15close7580.101.183201.179591.185242.091492.30
16042012.08.21 00:48sell7590.101.182141.185401.17972
16052012.08.21 01:43close7590.101.182291.185401.17972-1.431490.87
16062012.08.22 01:36sell7600.101.190141.193321.18761
16072012.08.22 04:01close7600.101.192281.193321.18761-15.191475.68
16082012.08.23 01:54sell7610.101.193231.196351.19066
16092012.08.23 02:35close7610.101.192841.196351.190662.301477.98
16102012.08.24 01:03sell7620.101.203961.207161.20142
16112012.08.24 01:03close7620.101.203491.207161.201422.851480.83
16122012.08.24 01:18sell7630.101.203781.206921.20125
16132012.08.24 02:32close7630.101.203941.206921.20125-1.501479.33
16142012.08.27 00:16buy7640.101.200740.000001.20315
16152012.08.27 00:20modify7640.101.200741.197741.20315
16162012.08.27 01:08close7640.101.200911.197741.203150.781480.11
16172012.08.28 00:15sell7650.101.205950.000001.20351
16182012.08.28 00:20modify7650.101.205951.206291.20351
16192012.08.28 00:20s/l7650.101.206261.206291.20351-2.541477.57
16202012.08.29 00:15sell7660.101.211620.000001.20919
16212012.08.29 00:20modify7660.101.211621.211961.20919
16222012.08.29 00:20s/l7660.101.212041.211961.20919-3.301474.27
16232012.08.29 00:40sell7670.101.212121.215191.20952
16242012.08.29 01:40close7670.101.211811.215191.209521.741476.01
16252012.08.30 00:56sell7680.101.211191.214551.20879
16262012.08.30 01:41close7680.101.211221.214551.20879-0.601475.41
16272012.08.31 00:55buy7690.101.214641.211381.21710
16282012.08.31 00:58close7690.101.215041.211381.217102.361477.77
16292012.09.04 00:25sell7700.101.229341.232691.22693
16302012.09.04 00:37close7700.101.229101.232691.226931.251479.02
16312012.09.04 01:06buy7710.101.228381.225151.23092
16322012.09.04 01:49close7710.101.228711.225151.230921.881480.90
16332012.09.05 00:16sell7720.101.229290.000001.22680
16342012.09.05 00:20modify7720.101.229291.229531.22680
16352012.09.05 00:20s/l7720.101.229571.229531.22680-2.331478.57
16362012.09.05 01:38sell7730.101.229461.232651.22696
16372012.09.05 01:51close7730.101.229091.232651.226962.151480.72
16382012.09.06 00:28sell7740.101.236871.240001.23440
16392012.09.06 00:45close7740.101.236581.240001.234401.601482.32
16402012.09.06 01:10buy7750.101.236081.232841.23854
16412012.09.06 01:52close7750.101.236041.232841.23854-0.681481.64
16422012.09.07 01:03buy7760.101.228131.225101.23065
16432012.09.07 01:18close7760.101.228281.225101.230650.641482.28
16442012.09.07 01:33buy7770.101.228011.224781.23048
16452012.09.07 01:51close7770.101.228161.224781.230480.641482.92
16462012.09.10 00:18sell7780.101.234710.000001.23225
16472012.09.10 00:20modify7780.101.234711.235201.23225
16482012.09.10 00:22s/l7780.101.235451.235201.23225-5.521477.40
16492012.09.11 01:08sell7790.101.234841.238031.23239
16502012.09.11 01:31close7790.101.234771.238031.232390.081477.48
16512012.09.13 01:54sell7800.101.233011.236241.23052
16522012.09.13 02:18close7800.101.232881.236241.230520.501477.98
16532012.09.14 01:49sell7810.101.231771.235071.22936
16542012.09.14 03:09close7810.101.232371.235071.22936-4.551473.43
16552012.09.17 01:50sell7820.101.244881.247981.24228
16562012.09.17 02:10close7820.101.244141.247981.242284.721478.15
16572012.09.18 01:01sell7830.101.252461.255611.24994
16582012.09.18 01:02close7830.101.252061.255611.249942.371480.52
16592012.09.18 01:27sell7840.101.252511.255661.24998
16602012.09.18 01:35close7840.101.252211.255661.249981.671482.19
16612012.09.19 01:19sell7850.101.248731.251851.24618
16622012.09.19 02:19close7850.101.248671.251851.246180.021482.21
16632012.09.20 00:15sell7860.101.245460.000001.24290
16642012.09.20 00:20modify7860.101.245461.245651.24290
16652012.09.20 00:20s/l7860.101.245681.245651.24290-1.921480.29
16662012.09.20 00:41sell7870.101.245811.249111.24332
16672012.09.20 01:33close7870.101.245441.249111.243322.151482.44
16682012.09.20 01:49sell7880.101.246041.249301.24356
16692012.09.20 04:01close7880.101.247391.249301.24356-9.731472.71
16702012.09.21 00:15sell7890.101.243220.000001.24063
16712012.09.21 00:20modify7890.101.243221.243541.24063
16722012.09.21 00:20s/l7890.101.243621.243541.24063-3.171469.54
16732012.09.25 01:54sell7900.101.240501.243771.23807
16742012.09.25 03:43close7900.101.241201.243771.23807-5.241464.30
16752012.09.26 01:23sell7910.101.243001.246251.24053
16762012.09.26 03:49close7910.101.244261.246251.24053-9.111455.19
16772012.10.01 00:19sell7920.101.239510.000001.23703
16782012.10.01 00:20modify7920.101.239511.239661.23703
16792012.10.01 00:20s/l7920.101.239731.239661.23703-1.921453.27
16802012.10.01 01:24sell7930.101.240181.243391.23773
16812012.10.01 01:54close7930.101.239691.243391.237732.991456.26
16822012.10.02 00:50sell7940.101.244301.247491.24170
16832012.10.02 01:40close7940.101.244121.247491.241700.851457.11
16842012.10.03 01:49sell7950.101.259061.262241.25659
16852012.10.03 02:20close7950.101.258781.262241.256591.541458.65
16862012.10.04 01:19sell7960.101.263921.267141.26140
16872012.10.04 01:31close7960.101.263531.267141.261402.291460.94
16882012.10.04 01:51buy7970.101.262771.259561.26527
16892012.10.04 02:35close7970.101.263101.259561.265271.881462.82
16902012.10.05 00:53buy7980.101.270441.267131.27292
16912012.10.05 01:12close7980.101.270901.267131.272922.781465.60
16922012.10.09 01:12buy7990.101.271841.268731.27442
16932012.10.09 03:48close7990.101.269241.268731.27442-18.371447.23
16942012.10.10 01:32buy8000.101.261381.258121.26382
16952012.10.10 01:59close8000.101.261661.258121.263821.531448.76
16962012.10.12 01:46sell8010.101.260021.263311.25759
16972012.10.12 03:00close8010.101.260601.263311.25759-4.411444.35
16982012.10.16 00:20sell8020.101.263511.266751.26104
16992012.10.16 00:41close8020.101.263311.266751.261040.981445.33
17002012.10.16 01:59sell8030.101.263731.266961.26125
17012012.10.16 02:15close8030.101.263531.266961.261250.981446.31
17022012.10.17 00:15sell8040.101.271030.000001.26850
17032012.10.17 00:20modify8040.101.271031.272271.26850
17042012.10.17 00:20s/l8040.101.272441.272271.26850-10.141436.17
17052012.10.17 00:35sell8050.101.272221.275451.26969
17062012.10.17 00:57close8050.101.270991.275451.269698.101444.27
17072012.10.18 01:03sell8060.101.264631.267771.26210
17082012.10.18 01:48close8060.101.264201.267771.262102.571446.84
17092012.10.19 00:23sell8070.101.261611.264751.25901
17102012.10.19 00:35close8070.101.260931.264751.259014.301451.14
17112012.10.19 01:09buy8080.101.260191.256851.26263
17122012.10.19 02:17close8080.101.260111.256851.26263-0.951450.19
17132012.10.26 00:21buy8090.101.249081.245781.25156
17142012.10.26 00:37close8090.101.249721.245781.251564.021454.21
17152012.10.29 00:03sell8100.101.248511.251721.24592
17162012.10.29 01:06close8100.101.248261.251721.245921.331455.54
17172012.10.30 23:42sell8110.101.250721.253811.24816
17182012.10.30 23:55close8110.101.250521.253811.248160.981456.52
17192012.10.31 00:26sell8120.101.250961.254231.24847
17202012.10.31 00:27close8120.101.250341.254231.248473.881460.40
17212012.11.05 00:40buy8130.101.239781.236471.24221
17222012.11.05 01:19close8130.101.240421.236471.242214.031464.43
17232012.11.06 00:15buy8140.101.233510.000001.23604
17242012.11.06 00:20modify8140.101.233511.230511.23604
17252012.11.06 01:00close8140.101.233781.230511.236041.461465.89
17262012.11.07 01:01sell8150.101.228491.231711.22593
17272012.11.07 01:13close8150.101.228091.231711.225932.371468.26
17282012.11.08 00:15sell8160.101.227810.000001.22531
17292012.11.08 00:20modify8160.101.227811.227541.22531
17302012.11.08 00:20s/l8160.101.227671.227541.225310.571468.83
17312012.11.08 00:31sell8170.101.228641.231761.22611
17322012.11.08 01:05close8170.101.227011.231761.2261110.861479.69
17332012.11.09 01:36sell8180.101.225551.228811.22313
17342012.11.09 01:45close8180.101.225271.228811.223131.531481.22
17352012.11.12 01:13sell8190.101.224451.227531.22191
17362012.11.12 01:16close8190.101.223951.227531.221913.061484.28
17372012.11.12 01:36sell8200.101.224521.227771.22206
17382012.11.12 01:59close8200.101.223951.227771.222063.541487.82
17392012.11.14 01:36buy8210.101.216871.213691.21939
17402012.11.14 02:36close8210.101.216851.213691.21939-0.541487.28
17412012.11.15 00:35sell8220.101.228371.231611.22584
17422012.11.15 01:30close8220.101.228191.231611.225840.851488.13
17432012.11.16 01:16buy8230.101.236511.233251.23895
17442012.11.16 01:58close8230.101.236491.233251.23895-0.541487.59
17452012.11.19 01:59sell8240.101.231871.234951.22935
17462012.11.19 02:07close8240.101.231001.234951.229355.611493.20
17472012.11.20 00:15buy8250.101.229270.000001.23179
17482012.11.20 00:20modify8250.101.229271.226271.23179
17492012.11.20 01:49close8250.101.228431.226271.23179-6.201487.00
17502012.11.21 01:24buy8260.101.233481.230251.23594
17512012.11.21 01:51close8260.101.233561.230251.235940.151487.15
17522012.11.22 01:08sell8270.101.237621.240871.23522
17532012.11.22 02:25close8270.101.238191.240871.23522-4.341482.81
17542012.11.26 01:20buy8280.101.239441.236201.24196
17552012.11.26 01:40close8280.101.239981.236201.241963.341486.15
17562012.11.27 00:15sell8290.101.240080.000001.23748
17572012.11.27 00:20modify8290.101.240081.240551.23748
17582012.11.27 00:20s/l8290.101.240501.240551.23748-3.301482.85
17592012.11.27 00:35sell8300.101.241131.244441.23864
17602012.11.27 00:39close8300.101.239781.244441.238648.931491.78
17612012.11.27 00:50sell8310.101.241201.244431.23864
17622012.11.27 01:24close8310.101.240401.244431.238645.131496.91
17632012.11.29 00:15sell8320.101.236530.000001.23412
17642012.11.29 00:20modify8320.101.236531.237171.23412
17652012.11.29 00:20s/l8320.101.237131.237171.23412-4.551492.36
17662012.11.29 01:44sell8330.101.237191.240201.23461
17672012.11.29 02:01close8330.101.236601.240201.234613.681496.04
17682012.11.30 00:33buy8340.101.243341.239951.24574
17692012.11.30 00:39close8340.101.243471.239951.245740.501496.54
17702012.11.30 00:43sell8350.101.244011.247341.24156
17712012.11.30 01:39close8350.101.244071.247341.24156-0.821495.72
17722012.12.03 01:21sell8360.101.246791.249881.24421
17732012.12.03 02:43s/l8360.101.249851.249881.24421-21.551474.17
17742012.12.04 01:32buy8370.101.252181.248941.25467
17752012.12.04 02:30close8370.101.252051.248941.25467-1.301472.87
17762012.12.05 00:15sell8380.101.251030.000001.24850
17772012.12.05 00:20modify8380.101.251031.250901.24850
17782012.12.05 00:22s/l8380.101.250911.250901.248500.421473.29
17792012.12.05 01:00sell8390.101.250981.254271.24851
17802012.12.05 01:07close8390.101.250681.254271.248511.671474.96
17812012.12.06 01:12sell8400.101.250661.253751.24806
17822012.12.06 02:30close8400.101.250711.253751.24806-0.741474.22
17832012.12.07 00:42sell8410.101.237661.241011.23523
17842012.12.07 01:52close8410.101.237541.241011.235230.431474.65
17852012.12.10 00:16buy8420.101.229200.000001.23166
17862012.12.10 00:20modify8420.101.229201.226201.23166
17872012.12.10 01:25close8420.101.230301.226201.231667.201481.85
17882012.12.12 00:38buy8430.101.234781.231541.23723
17892012.12.12 01:30close8430.101.234641.231541.23723-1.371480.48
17902012.12.13 00:15sell8440.101.239150.000001.23662
17912012.12.13 00:20modify8440.101.239151.239101.23662
17922012.12.13 00:25s/l8440.101.239041.239101.236620.361480.84
17932012.12.13 01:57sell8450.101.239171.242431.23676
17942012.12.13 02:00close8450.101.239021.242431.236760.641481.48
17952012.12.14 00:37sell8460.101.243041.246261.24049
17962012.12.14 00:43close8460.101.242351.246261.240494.371485.85
17972012.12.17 00:15sell8470.101.249790.000001.24727
17982012.12.17 00:20modify8470.101.249791.249501.24727
17992012.12.17 00:21s/l8470.101.249481.249501.247271.741487.59
18002012.12.19 00:15sell8480.101.256320.000001.25382
18012012.12.19 00:20modify8480.101.256321.256931.25382
18022012.12.19 00:20s/l8480.101.256941.256931.25382-4.681482.91
18032012.12.19 01:01sell8490.101.257291.260431.25476
18042012.12.19 02:46close8490.101.257791.260431.25476-3.861479.05
18052012.12.20 00:15buy8500.101.261780.000001.26422
18062012.12.20 00:20modify8500.101.261781.258781.26422
18072012.12.20 01:18close8500.101.261321.258781.26422-3.581475.47
18082012.12.21 00:24sell8510.101.263981.267331.26154
18092012.12.21 01:13close8510.101.263821.267331.261540.711476.18
18102012.12.21 01:25buy8520.101.262991.259891.26549
18112012.12.21 01:32close8520.101.263451.259891.265492.781478.96
18122012.12.21 01:46buy8530.101.263041.259821.26550
18132012.12.21 02:46close8530.101.263081.259821.26550-0.131478.83
18142012.12.24 01:49sell8540.101.267831.270891.26530
18152012.12.24 03:13close8540.101.267731.270891.265300.291479.12
18162013.01.07 00:25buy8550.101.246081.242821.24859
18172013.01.07 01:45close8550.101.245621.242821.24859-3.581475.54
18182013.01.08 00:21sell8560.101.249491.252751.24698
18192013.01.08 00:54close8560.101.249021.252751.246982.851478.39
18202013.01.09 00:40buy8570.101.244541.241381.24714
18212013.01.09 01:00close8570.101.245171.241381.247143.961482.35
18222013.01.09 01:43buy8580.101.244571.241491.24716
18232013.01.09 02:30close8580.101.245131.241491.247163.471485.82
18242013.01.10 01:28sell8590.101.242821.246071.24037
18252013.01.10 01:59close8590.101.242751.246071.240370.091485.91
18262013.01.11 01:39sell8600.101.253051.256181.25053
18272013.01.11 02:33close8600.101.253181.256181.25053-1.301484.61
18282013.01.14 00:22sell8610.101.266981.270171.26438
18292013.01.14 01:52close8610.101.268191.270171.26438-8.771475.84
18302013.01.15 00:23sell8620.101.267331.270561.26476
18312013.01.15 01:00close8620.101.266731.270561.264763.751479.59
18322013.01.17 00:55sell8630.101.257511.260831.25507
18332013.01.17 02:26close8630.101.258271.260831.25507-5.661473.93
18342013.01.22 01:00sell8640.101.266681.269991.26423
18352013.01.22 01:03close8640.101.266371.269991.264231.751475.68
18362013.01.23 00:59sell8650.101.261081.264391.25860
18372013.01.23 01:16close8650.101.260861.264391.258601.121476.80
18382013.01.24 00:31sell8660.101.263111.266341.26059
18392013.01.24 01:53close8660.101.263031.266341.260590.161476.96
18402013.01.25 01:41sell8670.101.280431.283551.27786
18412013.01.25 01:47close8670.101.279861.283551.277863.541480.50
18422013.01.28 01:15sell8680.101.293221.296281.29066
18432013.01.28 02:00close8680.101.292851.296281.290662.151482.65
18442013.01.29 01:07buy8690.101.291431.288181.29388
18452013.01.29 03:10s/l8690.101.288211.288181.29388-22.661459.99
18462013.01.30 01:39sell8700.101.288931.292041.28636
18472013.01.30 03:25close8700.101.289351.292041.28636-3.301456.69
18482013.02.01 01:27sell8710.101.302881.306131.30042
18492013.02.01 02:36close8710.101.303361.306131.30042-3.721452.97
18502013.02.04 00:48buy8720.101.309681.306381.31217
18512013.02.04 02:30close8720.101.309411.306381.31217-2.261450.71
18522013.02.05 00:48buy8730.101.294211.290961.29675
18532013.02.05 01:31close8730.101.294331.290961.296750.431451.14
18542013.02.06 00:18sell8740.101.308370.000001.30590
18552013.02.06 00:20modify8740.101.308371.308771.30590
18562013.02.06 00:20s/l8740.101.308831.308771.30590-3.581447.56
18572013.02.08 00:26buy8750.101.301961.298611.30439
18582013.02.08 01:00close8750.101.302241.298611.304391.531449.09
18592013.02.11 00:20sell8760.101.295951.299251.29350
18602013.02.11 00:27close8760.101.295401.299251.293503.411452.50
18612013.02.11 01:00sell8770.101.296641.299961.29416
18622013.02.11 01:18close8770.101.295781.299961.294165.551458.05
18632013.02.13 00:22buy8780.101.304801.301541.30722
18642013.02.13 01:29close8780.101.304891.301541.307220.221458.27
18652013.02.13 01:30buy8790.101.303931.300711.30649
18662013.02.13 02:01s/l8790.101.300731.300711.30649-22.511435.76
18672013.02.15 00:30buy8800.101.288961.285821.29140
18682013.02.15 01:29close8800.101.289161.285821.291400.981436.74
18692013.02.15 01:58sell8810.101.290511.293641.28799
18702013.02.15 03:07close8810.101.290111.293641.287992.361439.10
18712013.02.18 00:18sell8820.101.298150.000001.29560
18722013.02.18 00:20modify8820.101.298151.298011.29560
18732013.02.18 00:20s/l8820.101.298101.298011.29560-0.061439.04
18742013.02.18 01:00sell8830.101.298541.301771.29597
18752013.02.18 01:18close8830.101.297671.301771.295975.621444.66
18762013.02.18 01:42buy8840.101.296231.292921.29863
18772013.02.18 02:51close8840.101.296471.292921.298631.261445.92
18782013.02.19 01:30buy8850.101.294941.291841.29754
18792013.02.19 02:30close8850.101.294761.291841.29754-1.651444.27
18802013.02.20 01:28sell8860.101.293531.296641.29094
18812013.02.20 02:26s/l8860.101.296631.296641.29094-21.831422.44
18822013.02.21 01:19buy8870.101.294541.291501.29714
18832013.02.21 01:30close8870.101.294941.291501.297142.371424.81
18842013.02.21 01:41sell8880.101.295671.298881.29319
18852013.02.21 01:53close8880.101.295381.298881.293191.601426.41
18862013.02.22 00:39buy8890.101.285811.282471.28824
18872013.02.22 00:42s/l8890.101.282291.282471.28824-24.721401.69
18882013.02.22 00:57buy8900.101.281851.278521.28432
18892013.02.22 02:24close8900.101.282421.278521.284323.541405.23
18902013.02.25 00:15sell8910.101.283630.000001.28122
18912013.02.25 00:20modify8910.101.283631.283351.28122
18922013.02.25 00:20s/l8910.101.283281.283351.281222.021407.25
18932013.02.27 00:59sell8920.101.277881.281121.27532
18942013.02.27 01:03close8920.101.277031.281121.275325.471412.72
18952013.02.27 01:40sell8930.101.277831.281101.27538
18962013.02.27 01:47close8930.101.277401.281101.275382.571415.29
18972013.02.28 00:33sell8940.101.285051.288411.28264
18982013.02.28 02:10close8940.101.285021.288411.28264-0.201415.09
18992013.03.04 01:15sell8950.101.276881.280161.27446
19002013.03.04 01:20close8950.101.276371.280161.274463.131418.22
19012013.03.04 01:33sell8960.101.276731.280041.27431
19022013.03.04 02:44close8960.101.276841.280041.27431-1.161417.06
19032013.03.06 01:09buy8970.101.271841.268591.27427
19042013.03.06 02:23close8970.101.271371.268591.27427-3.651413.41
19052013.03.07 01:17sell8980.101.269061.272351.26665
19062013.03.07 01:54close8980.101.268501.272351.266653.471416.88
19072013.03.08 01:40sell8990.101.276651.279801.27413
19082013.03.08 02:01close8990.101.276231.279801.274132.501419.38
19092013.03.11 00:02sell9000.101.272261.275611.26982
19102013.03.11 01:56close9000.101.272741.275611.26982-3.721415.66
19112013.03.11 23:50buy9010.101.268911.265651.27144
19122013.03.12 00:32close9010.101.269251.265651.271441.131416.79
19132013.03.12 23:23sell9020.101.263001.266261.26059
19142013.03.12 23:55close9020.101.262661.266261.260591.951418.74
19152013.03.13 00:54buy9030.101.262191.259041.26478
19162013.03.13 01:01close9030.101.262681.259041.264782.991421.73
19172013.03.13 23:15sell9040.101.257960.000001.25550
19182013.03.13 23:20modify9040.101.257961.258521.25550
19192013.03.13 23:20s/l9040.101.258431.258521.25550-3.651418.08
19202013.03.13 23:35sell9050.101.258661.261941.25622
19212013.03.14 00:46close9050.101.258441.261941.256221.531419.62
19222013.03.14 23:51buy9060.101.252411.249221.25497
19232013.03.15 00:27close9060.101.252761.249221.254971.201420.81
19242013.03.15 00:38buy9070.101.252161.248811.25461
19252013.03.15 01:02close9070.101.252431.248811.254611.471422.28
19262013.03.19 00:49sell9080.101.246341.249501.24381
19272013.03.19 01:04close9080.101.245761.249501.243813.611425.89
19282013.03.20 00:09buy9090.101.241491.238401.24399
19292013.03.20 02:12close9090.101.240771.238401.24399-5.371420.52
19302013.03.21 00:53sell9100.101.246901.250211.24448
19312013.03.21 02:09close9100.101.246861.250211.24448-0.121420.40
19322013.03.21 23:38buy9110.101.235061.231741.23746
19332013.03.21 23:56close9110.101.235401.231741.237461.951422.35
19342013.03.22 00:15sell9120.101.236311.239451.23374
19352013.03.22 00:27close9120.101.235641.239451.233744.231426.58
19362013.03.25 00:02buy9130.101.239711.236531.24222
19372013.03.25 01:13close9130.101.241881.236531.2422214.601441.18
19382013.03.26 00:03buy9140.101.227911.224791.23039
19392013.03.26 00:14close9140.101.228711.224791.230395.131446.31
19402013.03.26 23:57sell9150.101.226711.229831.22425
19412013.03.27 00:23close9150.101.226521.229831.224251.051447.36
19422013.03.27 23:25sell9160.101.223521.226661.22104
19432013.03.28 00:35close9160.101.223421.226661.221040.701448.07
19442013.03.28 23:15buy9170.101.230840.000001.23324
19452013.03.28 23:20modify9170.101.230841.227841.23324
19462013.03.28 23:35close9170.101.231211.227841.233242.161450.23
19472013.04.02 00:52buy9180.101.231961.228591.23438
19482013.04.02 02:57close9180.101.231031.228591.23438-6.821443.41
19492013.04.04 01:59sell9190.101.228871.232021.22631
19502013.04.04 03:05close9190.101.228991.232021.22631-1.231442.18
19512013.04.05 01:24buy9200.101.239191.236011.24170
19522013.04.05 02:19close9200.101.239401.236011.241701.051443.23
19532013.04.08 00:16sell9210.101.253030.000001.25051
19542013.04.08 00:20modify9210.101.253031.253011.25051
19552013.04.08 00:20s/l9210.101.253001.253011.25051-0.191443.04
19562013.04.08 01:08sell9220.101.254111.257471.25167
19572013.04.08 01:26close9220.101.252851.257471.251678.311451.35
19582013.04.09 00:19sell9230.101.250080.000001.24766
19592013.04.09 00:20modify9230.101.250081.250681.24766
19602013.04.09 00:22s/l9230.101.250591.250681.24766-3.921447.43
19612013.04.09 01:55sell9240.101.250631.253791.24812
19622013.04.09 02:06close9240.101.250161.253791.248122.851450.28
19632013.04.10 01:06sell9250.101.248071.251141.24547
19642013.04.10 01:14close9250.101.247431.251141.245474.021454.30
19652013.04.10 01:29buy9260.101.246591.243361.24909
19662013.04.10 01:48close9260.101.247051.243361.249092.781457.08
19672013.04.11 01:36buy9270.101.239261.235981.24168
19682013.04.11 02:47close9270.101.239001.235981.24168-2.201454.88
19692013.04.12 00:48sell9280.101.243601.246761.24103
19702013.04.12 01:23close9280.101.243251.246761.241032.021456.90
19712013.04.16 00:20sell9290.101.266771.269981.26421
19722013.04.16 00:32close9290.101.265151.269981.2642110.801467.70
19732013.04.16 00:33buy9300.101.263911.260631.26639
19742013.04.16 00:36close9300.101.265151.260631.266398.171475.87
19752013.04.16 01:24buy9310.101.263801.260621.26635
19762013.04.16 03:00close9310.101.262941.260621.26635-6.341469.53
19772013.04.17 00:51sell9320.101.269231.272461.26668
19782013.04.17 01:51close9320.101.269111.272461.266680.431469.96
19792013.04.18 00:40buy9330.101.264731.261551.26732
19802013.04.18 00:46close9330.101.265401.261551.267324.231474.19
19812013.04.18 01:02buy9340.101.264541.261271.26696
19822013.04.18 01:44close9340.101.264991.261271.266962.711476.90
19832013.04.19 01:51sell9350.101.267441.270561.26487
19842013.04.19 04:01close9350.101.268701.270561.26487-9.111467.79
19852013.04.23 01:38sell9360.101.272351.275541.26987
19862013.04.23 01:45close9360.101.272031.275541.269871.811469.60
19872013.04.23 01:57sell9370.101.272591.275701.27002
19882013.04.23 02:26close9370.101.272181.275701.270022.431472.03
19892013.04.24 00:59buy9380.101.265911.262741.26840
19902013.04.24 01:45close9380.101.266191.262741.268401.531473.56
19912013.04.25 01:14sell9390.101.266531.269601.26397
19922013.04.25 02:45close9390.101.266581.269601.26397-0.741472.82
19932013.04.30 01:29buy9400.101.265151.261911.26762
19942013.04.30 01:44close9400.101.265471.261911.267621.821474.64
19952013.05.02 01:15buy9410.101.282151.279061.28474
19962013.05.02 01:37close9410.101.282351.279061.284740.991475.63
19972013.05.03 01:14buy9420.101.274071.270871.27654
19982013.05.03 02:00close9420.101.274101.270871.27654-0.191475.44
19992013.05.07 01:20sell9430.101.275561.278951.27316
20002013.05.07 03:36close9430.101.276101.278951.27316-4.131471.31
20012013.05.09 01:00buy9440.101.293061.290021.29556
20022013.05.09 01:18close9440.101.293341.290021.295561.541472.85
20032013.05.09 01:45buy9450.101.292771.289641.29532
20042013.05.09 03:06close9450.101.291861.289641.29532-6.691466.16
20052013.05.10 00:23buy9460.101.292271.289101.29482
20062013.05.10 00:43close9460.101.292841.289101.294823.541469.70
20072013.05.10 01:44buy9470.101.292081.288921.29465
20082013.05.10 02:38close9470.101.292141.288921.294650.011469.71
20092013.05.13 01:34buy9480.101.295501.292361.29797
20102013.05.13 01:51close9480.101.296121.292361.297973.881473.59
20112013.05.15 01:33buy9490.101.306241.303061.30878
20122013.05.15 03:00close9490.101.305891.303061.30878-2.821470.77
20132013.05.17 00:18buy9500.101.311970.000001.31449
20142013.05.17 00:20modify9500.101.311971.308971.31449
20152013.05.17 01:50close9500.101.311881.308971.31449-1.021469.75
20162013.05.20 00:39buy9510.101.315961.312691.31848
20172013.05.20 01:21close9510.101.317271.312691.318488.651478.40
20182013.05.22 00:29sell9520.101.316971.320261.31446
20192013.05.22 00:30close9520.101.316391.320261.314463.611482.01
20202013.05.22 01:07sell9530.101.316891.320111.31441
20212013.05.22 01:18close9530.101.316551.320111.314411.951483.96
20222013.05.23 00:59sell9540.101.326331.329491.32377
20232013.05.23 02:23s/l9540.101.329391.329491.32377-21.551462.41
20242013.05.24 01:00sell9550.101.328061.331261.32546
20252013.05.24 02:06s/l9550.101.331211.331261.32546-22.171440.24
20262013.05.27 01:08sell9560.101.341781.345171.33937
20272013.05.27 02:37close9560.101.342681.345171.33937-6.621433.62
20282013.05.29 01:02sell9570.101.337911.341031.33542
20292013.05.29 01:48close9570.101.337721.341031.335420.911434.53
20302013.05.30 00:39sell9580.101.343511.346891.34110
20312013.05.30 02:37close9580.101.343901.346891.34110-3.101431.43
20322013.05.31 00:15sell9590.101.350520.000001.34807
20332013.05.31 00:20modify9590.101.350521.350901.34807
20342013.05.31 00:20s/l9590.101.350861.350901.34807-2.751428.68
20352013.05.31 01:16buy9600.101.349171.345831.35161
20362013.05.31 02:48close9600.101.348701.345831.35161-3.641425.04
20372013.06.04 00:59buy9610.101.337791.334651.34038
20382013.06.04 01:21close9610.101.338881.334651.340387.131432.17
20392013.06.04 01:58sell9620.101.339281.342591.33680
20402013.06.04 02:36close9620.101.339071.342591.336801.051433.22
20412013.06.05 01:31buy9630.101.354991.351681.35742
20422013.06.05 02:09close9630.101.355211.351681.357421.121434.34
20432013.06.06 00:54sell9640.101.373091.376311.37055
20442013.06.06 02:22s/l9640.101.376211.376311.37055-21.961412.38
20452013.06.07 00:45sell9650.101.382771.385991.38019
20462013.06.07 00:49s/l9650.101.385951.385991.38019-22.381390.00
20472013.06.07 01:59sell9660.101.385971.389291.38349
20482013.06.07 01:59s/l9660.101.389541.389291.38349-25.071364.93
20492013.06.11 00:47buy9670.101.400061.396701.40250
20502013.06.11 00:52close9670.101.400831.396701.402504.931369.86
20512013.06.11 01:40sell9680.101.401641.404911.39917
20522013.06.11 02:16s/l9680.101.404971.404911.39917-23.421346.44
20532013.06.12 01:02buy9690.101.410111.406931.41266
20542013.06.12 01:23s/l9690.101.406951.406931.41266-22.241324.20
20552013.06.12 01:38buy9700.101.406711.403431.40923
20562013.06.12 02:34close9700.101.408201.403431.409239.901334.10
20572013.06.13 01:20sell9710.101.409041.412291.40658
20582013.06.13 01:37close9710.101.408011.412291.406586.721340.82
20592013.06.14 00:41buy9720.101.383961.380841.38652
20602013.06.14 01:01close9720.101.385991.380841.3865213.631354.45
20612013.06.18 01:50sell9730.101.400261.403451.39775
20622013.06.18 02:29close9730.101.399851.403451.397752.441356.89
20632013.06.19 01:00buy9740.101.411871.408631.41434
20642013.06.19 01:15close9740.101.412361.408631.414342.991359.88
20652013.06.19 01:49buy9750.101.411581.408401.41418
20662013.06.19 02:10close9750.101.411921.408401.414181.951361.83
20672013.06.21 00:49buy9760.101.436571.433251.43901
20682013.06.21 01:32close9760.101.437081.433251.439013.131364.96
20692013.06.21 01:56sell9770.101.438461.441671.43592
20702013.06.21 02:02close9770.101.437641.441671.435925.271370.23
20712013.06.26 01:34buy9780.101.412161.408931.41456
20722013.06.26 02:00close9780.101.412731.408931.414563.541373.77
20732013.06.27 01:44buy9790.101.401201.397991.40372
20742013.06.27 02:54close9790.101.400931.397991.40372-2.261371.51
20752013.06.28 00:47buy9800.101.404531.401471.40710
20762013.06.28 01:37close9800.101.404751.401471.407101.121372.63
20772013.07.02 01:11sell9810.101.415211.418461.41269
20782013.07.02 01:28close9810.101.414581.418461.412693.951376.58
20792013.07.02 01:49buy9820.101.413341.410131.41587
20802013.07.02 02:02close9820.101.414191.410131.415875.471382.05
20812013.07.04 01:22buy9830.101.430991.427641.43344
20822013.07.04 02:20s/l9830.101.427511.427641.43344-24.451357.60
20832013.07.08 01:54buy9840.101.415051.411711.41750
20842013.07.08 01:57close9840.101.415591.411711.417503.331360.93
20852013.07.09 01:02buy9850.101.408121.404991.41066
20862013.07.09 02:26close9850.101.408871.404991.410664.791365.72
20872013.07.10 00:50sell9860.101.394241.397641.39184
20882013.07.10 01:40close9860.101.393811.397641.391842.581368.30
20892013.07.10 01:57sell9870.101.394891.398081.39232
20902013.07.10 02:35close9870.101.394321.398081.392323.541371.84
20912013.07.12 01:35sell9880.101.427771.431101.42533
20922013.07.12 02:38close9880.101.427811.431101.42533-0.681371.16
20932013.07.15 01:19buy9890.101.437561.434231.43998
20942013.07.15 01:46close9890.101.439631.434231.4399813.901385.06
20952013.07.16 00:50buy9900.101.434461.431381.43702
20962013.07.16 01:02close9900.101.435271.431381.437025.201390.26
20972013.07.16 01:43sell9910.101.436241.439431.43369
20982013.07.16 01:46close9910.101.435661.439431.433693.601393.86
20992013.07.16 01:58sell9920.101.436531.439771.43412
21002013.07.16 02:44close9920.101.436001.439771.434123.261397.12
21012013.07.17 00:47sell9930.101.423571.426961.42117
21022013.07.17 01:32close9930.101.423311.426961.421171.401398.52
21032013.07.19 01:00buy9940.101.429271.425911.43169
21042013.07.19 02:53close9940.101.428151.425911.43169-8.141390.38
21052013.07.22 01:04sell9950.101.432111.435421.42964
21062013.07.22 01:13close9950.101.431061.435421.429646.861397.24
21072013.07.22 01:33buy9960.101.429371.426071.43183
21082013.07.22 01:43close9960.101.430471.426071.431837.201404.44
21092013.07.23 01:53buy9970.101.425051.421801.42752
21102013.07.23 02:57close9970.101.424841.421801.42752-1.851402.59
21112013.07.24 00:49sell9980.101.423571.426561.42098
21122013.07.24 01:42close9980.101.423161.426561.420982.441405.03
21132013.07.25 01:07sell9990.101.440721.444081.43828
21142013.07.25 02:53s/l9990.101.444101.444081.43828-23.761381.27
21152013.07.26 00:33sell10000.101.436851.439971.43439
21162013.07.26 01:52close10000.101.437061.439971.43439-1.851379.42
21172013.07.29 01:28buy10010.101.432731.429421.43519
21182013.07.29 02:37close10010.101.433081.429421.435192.021381.44
21192013.07.30 01:44sell10020.101.441881.445161.43942
21202013.07.30 02:27s/l10020.101.445211.445161.43942-23.421358.02
21212013.07.31 01:00buy10030.101.462581.459411.46502
21222013.07.31 02:12close10030.101.462361.459411.46502-1.931356.09
21232013.08.01 00:30sell10040.101.482031.485201.47943
21242013.08.01 00:43s/l10040.101.485371.485201.47943-23.491332.60
21252013.08.01 01:00sell10050.101.486161.489381.48369
21262013.08.01 02:24close10050.101.486071.489381.483690.221332.82
21272013.08.02 00:21buy10060.101.478821.475561.48123
21282013.08.02 02:52close10060.101.477791.475561.48123-7.521325.30
21292013.08.05 01:24buy10070.101.489171.485981.49175
21302013.08.05 01:38close10070.101.490211.485981.491756.791332.09
21312013.08.06 00:30buy10080.101.484011.480791.48656
21322013.08.06 00:38close10080.101.484861.480791.486565.471337.56
21332013.08.06 00:45buy10090.101.483331.480101.48576
21342013.08.06 00:47close10090.101.484491.480101.485767.611345.17
21352013.08.06 01:28sell10100.101.485651.488861.48310
21362013.08.06 02:44close10100.101.485771.488861.48310-1.231343.94
21372013.08.07 00:37sell10110.101.481361.484461.47883
21382013.08.07 00:57close10110.101.480941.484461.478832.501346.44
21392013.08.07 01:00sell10120.101.481781.484991.47920
21402013.08.07 01:23close10120.101.481011.484991.479204.921351.36
21412013.08.08 00:15buy10130.101.481740.000001.48416
21422013.08.08 00:20modify10130.101.481741.478741.48416
21432013.08.08 00:28close10130.101.482491.478741.484164.781356.14
21442013.08.08 01:23sell10140.101.483281.486531.48079
21452013.08.08 01:40close10140.101.482571.486531.480794.511360.65
21462013.08.09 01:03sell10150.101.470641.473681.46809
21472013.08.09 01:09close10150.101.470001.473681.468094.021364.67
21482013.08.09 01:42sell10160.101.470551.473751.46811
21492013.08.09 02:19close10160.101.470281.473751.468111.471366.14
21502013.08.13 00:59sell10170.101.454991.458191.45243
21512013.08.13 02:43s/l10170.101.458131.458191.45243-22.101344.04
21522013.08.14 00:26sell10180.101.456341.459561.45382
21532013.08.14 02:30close10180.101.457591.459561.45382-9.041335.00
21542013.08.15 00:59sell10190.101.453541.456551.45094
21552013.08.15 01:22close10190.101.452851.456551.450944.371339.37
21562013.08.16 01:54sell10200.101.461931.465151.45945
21572013.08.16 02:00close10200.101.461281.465151.459454.101343.47
21582013.08.20 00:59buy10210.101.462601.459281.46500
21592013.08.20 02:15close10210.101.461711.459281.46500-6.551336.92
21602013.08.21 01:13sell10220.101.480201.483501.47780
21612013.08.21 01:57close10220.101.480051.483501.477800.641337.56
21622013.08.22 01:42buy10230.101.486401.483061.48882
21632013.08.22 01:56close10230.101.487081.483061.488824.301341.86
21642013.08.23 01:00buy10240.101.481341.478081.48385
21652013.08.23 01:15close10240.101.482091.478081.483854.791346.65
21662013.08.23 01:29buy10250.101.481161.477981.48364
21672013.08.23 02:53close10250.101.480521.477981.48364-4.831341.82
21682013.08.26 01:27buy10260.101.481531.478191.48395
21692013.08.26 02:35close10260.101.482081.478191.483953.411345.23
21702013.08.27 01:37sell10270.101.481881.484961.47935
21712013.08.27 03:00s/l10270.101.484901.484961.47935-21.281323.95
21722013.08.28 01:00sell10280.101.491581.494901.48910
21732013.08.28 01:45close10280.101.491221.494901.489102.091326.04
21742013.08.29 00:16sell10290.101.492390.000001.48995
21752013.08.29 00:20modify10290.101.492391.492891.48995
21762013.08.29 00:20s/l10290.101.492931.492891.48995-4.131321.91
21772013.08.29 01:37buy10300.101.491221.487991.49369
21782013.08.29 02:57close10300.101.490961.487991.49369-2.201319.71
21792013.08.30 00:17sell10310.101.483620.000001.48114
21802013.08.30 00:20modify10310.101.483621.483691.48114
21812013.08.30 00:20s/l10310.101.483751.483691.48114-1.301318.41
21822013.08.30 00:41sell10320.101.484781.488071.48228
21832013.08.30 01:10close10320.101.483661.488071.482287.341325.75
21842013.09.03 00:53buy10330.101.466191.462961.46872
21852013.09.03 01:22close10330.101.467761.462961.4687210.451336.20
21862013.09.04 00:20buy10340.101.453041.449841.45558
21872013.09.04 00:44close10340.101.454291.449841.455588.231344.43
21882013.09.05 01:00sell10350.101.440991.444221.43847
21892013.09.05 02:02close10350.101.440821.444221.438470.781345.21
21902013.09.06 01:21sell10360.101.437901.441061.43535
21912013.09.06 01:49close10360.101.437561.441061.435351.951347.16
21922013.09.10 01:05sell10370.101.436621.439831.43415
21932013.09.10 02:00close10370.101.436541.439831.434150.151347.31
21942013.09.11 00:59sell10380.101.424921.428111.42244
21952013.09.11 02:18close10380.101.425101.428111.42244-1.651345.66
21962013.09.12 00:49sell10390.101.427591.430951.42517
21972013.09.12 01:23close10390.101.427141.430951.425172.711348.37
21982013.09.16 00:41buy10400.101.426661.423401.42917
21992013.09.16 00:51t/p10400.101.429261.423401.4291717.561365.93
22002013.09.19 00:53sell10410.101.422771.426051.42034
22012013.09.19 01:23close10410.101.421811.426051.420346.231372.16
22022013.09.24 00:15sell10420.101.431180.000001.42862
22032013.09.24 00:20modify10420.101.431181.431071.42862
22042013.09.24 00:20s/l10420.101.431191.431071.42862-0.471371.69
22052013.09.24 01:58sell10430.101.432311.435581.42990
22062013.09.24 02:51close10430.101.432211.435581.429900.291371.98
22072013.09.25 00:55sell10440.101.435251.438451.43271
22082013.09.25 02:54close10440.101.435811.438451.43271-4.281367.70
22092013.09.26 00:38sell10450.101.444821.448011.44224
22102013.09.26 01:24close10450.101.443981.448011.442245.401373.10
22112013.09.27 00:22buy10460.101.440321.437061.44286
22122013.09.27 02:12close10460.101.440071.437061.44286-2.121370.98
22132013.09.30 01:48sell10470.101.452871.456061.45034
22142013.09.30 02:08t/p10470.101.450331.456061.4503417.151388.13
22152013.10.01 01:46sell10480.101.451601.454751.44904
22162013.10.01 02:26close10480.101.450871.454751.449044.641392.77
22172013.10.03 01:59sell10490.101.447331.450561.44485
22182013.10.03 02:04close10490.101.446951.450561.444852.231395.00
22192013.10.04 01:23sell10500.101.450811.453891.44822
22202013.10.04 01:33close10500.101.450081.453891.448224.641399.64
22212013.10.04 01:57buy10510.101.449351.446151.45190
22222013.10.04 02:57close10510.101.449251.446151.45190-1.091398.55
22232013.10.09 01:16buy10520.101.439321.436181.44192
22242013.10.09 02:28close10520.101.439651.436181.441921.881400.43
22252013.10.10 00:26sell10530.101.432201.435401.42973
22262013.10.10 00:29close10530.101.431781.435401.429732.501402.93
22272013.10.10 01:13buy10540.101.431131.427821.43353
22282013.10.10 02:03close10540.101.430741.427821.43353-3.101399.83
22292013.10.11 01:14sell10550.101.431161.434371.42863
22302013.10.11 01:34close10550.101.430821.434371.428631.951401.78
22312013.10.14 00:15sell10560.101.437490.000001.43493
22322013.10.14 00:20modify10560.101.437491.437691.43493
22332013.10.14 00:20s/l10560.101.437681.437691.43493-1.711400.07
22342013.10.15 00:18sell10570.101.429480.000001.42702
22352013.10.15 00:20modify10570.101.429481.429371.42702
22362013.10.15 00:20s/l10570.101.429271.429371.427021.051401.12
22372013.10.15 01:03sell10580.101.429521.432861.42706
22382013.10.15 01:13close10580.101.429221.432861.427061.681402.80
22392013.10.15 01:30buy10590.101.428311.424951.43074
22402013.10.15 02:46s/l10590.101.424831.424951.43074-24.451378.35
22412013.10.16 01:53sell10600.101.420431.423611.41788
22422013.10.16 02:00s/l10600.101.423561.423611.41788-22.031356.32
22432013.10.17 00:23buy10610.101.415281.412001.41779
22442013.10.17 00:59close10610.101.416021.412001.417794.711361.03
22452013.10.18 00:21buy10620.101.418761.415421.42122
22462013.10.18 00:37close10620.101.419751.415421.421226.441367.47
22472013.10.18 00:43sell10630.101.420921.424251.41848
22482013.10.18 01:00close10630.101.419801.424251.418487.341374.81
22492013.10.18 01:32sell10640.101.421141.424291.41867
22502013.10.18 02:10close10640.101.420161.424291.418676.371381.18
22512013.10.22 00:58sell10650.101.417381.420641.41487
22522013.10.22 01:13close10650.101.416941.420641.414872.641383.82
22532013.10.23 01:59sell10660.101.419741.423001.41724
22542013.10.23 03:20close10660.101.419931.423001.41724-1.711382.11
22552013.10.24 00:29sell10670.101.432441.435531.42994
22562013.10.24 00:46close10670.101.432011.435531.429942.571384.68
22572013.10.24 00:51sell10680.101.433431.436611.43090
22582013.10.24 01:06close10680.101.432161.436611.430908.371393.05
22592013.10.24 01:48buy10690.101.431271.428061.43378
22602013.10.24 03:18close10690.101.430551.428061.43378-5.381387.67
22612013.10.28 23:49buy10700.101.440211.437071.44276
22622013.10.29 01:05close10700.101.440211.437071.44276-1.221386.45
22632013.10.30 00:02buy10710.101.449401.446151.45195
22642013.10.30 00:52close10710.101.449581.446151.451950.841387.29
22652013.10.30 23:15buy10720.101.448480.000001.45107
22662013.10.30 23:20modify10720.101.448481.445481.45107
22672013.10.31 00:46close10720.101.448421.445481.45107-3.281384.00
22682013.11.04 00:16buy10730.101.427440.000001.42988
22692013.11.04 00:20modify10730.101.427441.424441.42988
22702013.11.04 02:18s/l10730.101.424431.424441.42988-21.211362.79
22712013.11.05 01:45buy10740.101.420671.417671.42323
22722013.11.05 01:48close10740.101.421111.417671.423232.651365.44
22732013.11.07 00:33sell10750.101.419201.422511.41675
22742013.11.07 01:01close10750.101.419051.422511.416750.641366.08
22752013.11.11 01:56sell10760.101.424381.427641.42197
22762013.11.11 02:18close10760.101.424151.427641.421971.191367.27
22772013.11.12 01:35buy10770.101.431791.428621.43431
22782013.11.12 02:30close10770.101.432081.428621.434311.611368.88
22792013.11.13 01:07sell10780.101.445271.448471.44272
22802013.11.13 01:17close10780.101.444611.448471.442724.161373.04
22812013.11.14 00:15buy10790.101.440850.000001.44345
22822013.11.14 00:20modify10790.101.440851.437851.44345
22832013.11.14 00:45close10790.101.441851.437851.443456.521379.56
22842013.11.15 00:23sell10800.101.444891.448241.44244
22852013.11.15 01:19close10800.101.444711.448241.442440.841380.40
22862013.11.18 01:04buy10810.101.438751.435581.44131
22872013.11.18 01:07close10810.101.439701.435581.441316.161386.56
22882013.11.19 01:19sell10820.101.440861.444181.43846
22892013.11.19 02:33close10820.101.441051.444181.43846-1.711384.85
22902013.11.20 01:14sell10830.101.436361.439561.43391
22912013.11.20 01:29close10830.101.436021.439561.433911.951386.80
22922013.11.20 01:47sell10840.101.436811.440071.43441
22932013.11.20 02:02close10840.101.436121.440071.434414.361391.16
22942013.11.21 00:15sell10850.101.440680.000001.43812
22952013.11.21 00:20modify10850.101.440681.441071.43812
22962013.11.21 00:21s/l10850.101.441341.441071.43812-4.971386.19
22972013.11.21 01:59buy10860.101.439391.436281.44198
22982013.11.21 02:01close10860.101.440451.436281.441986.931393.12
22992013.11.22 01:18buy10870.101.458941.455771.46149
23002013.11.22 01:24close10870.101.459991.455771.461496.861399.98
23012013.11.22 01:31sell10880.101.460931.464061.45841
23022013.11.22 01:44close10880.101.460181.464061.458414.781404.76
23032013.11.25 01:05buy10890.101.477521.474401.48006
23042013.11.25 01:29close10890.101.478051.474401.480063.261408.02
23052013.11.26 00:34buy10900.101.474671.471421.47722
23062013.11.26 00:41close10900.101.475161.471421.477222.991411.01
23072013.11.26 00:49buy10910.101.473531.470161.47596
23082013.11.26 02:30close10910.101.472661.470161.47596-6.411404.60
23092013.11.27 01:28sell10920.101.487461.490741.48501
23102013.11.27 02:33close10920.101.487391.490741.485010.081404.68
23112013.11.28 01:25buy10930.101.494631.491421.49715
23122013.11.28 01:36close10930.101.495081.491421.497152.711407.39
23132013.11.28 01:52buy10940.101.494421.491341.49700
23142013.11.28 02:22close10940.101.494821.491341.497002.371409.76
23152013.11.29 00:31sell10950.101.495061.498361.49263
23162013.11.29 01:11s/l10950.101.498351.498361.49263-23.151386.61
23172013.11.29 01:26sell10960.101.498661.501891.49619
23182013.11.29 01:39t/p10960.101.496151.501891.4961916.951403.56
23192013.12.02 00:16buy10970.101.488070.000001.49067
23202013.12.02 00:20modify10970.101.488071.485071.49067
23212013.12.02 00:57close10970.101.489971.485071.4906712.731416.29
23222013.12.03 01:02buy10980.101.486421.483191.48888
23232013.12.03 02:30s/l10980.101.482271.483191.48888-29.081387.21
23242013.12.04 00:53sell10990.101.488131.491501.48570
23252013.12.04 01:17close10990.101.487761.491501.485702.151389.36
23262013.12.04 01:50buy11000.101.486991.483851.48953
23272013.12.04 01:56close11000.101.487501.483851.489533.131392.49
23282013.12.04 01:58sell11010.101.488341.491481.48581
23292013.12.04 02:06close11010.101.487951.491481.485812.291394.78
23302013.12.05 01:06buy11020.101.504271.501291.50687
23312013.12.05 01:23close11020.101.504981.501291.506874.511399.29
23322013.12.05 01:37buy11030.101.504411.501211.50685
23332013.12.05 02:27close11030.101.504401.501211.50685-0.471398.82
23342013.12.06 00:59sell11040.101.508551.511631.50601
23352013.12.06 01:31close11040.101.508241.511631.506011.741400.56
23362013.12.09 00:15buy11050.101.503630.000001.50606
23372013.12.09 00:20modify11050.101.503631.500631.50606
23382013.12.09 01:00close11050.101.504331.500631.506064.441405.00
23392013.12.09 01:04buy11060.101.502831.499621.50529
23402013.12.09 01:29close11060.101.503911.499621.505297.061412.06
23412013.12.09 01:51sell11070.101.505121.508381.50271
23422013.12.09 03:15close11070.101.505171.508381.50271-0.751411.31
23432013.12.10 00:43sell11080.101.509301.512541.50677
23442013.12.10 00:59s/l11080.101.512481.512541.50677-22.381388.93
23452013.12.10 01:15sell11090.101.512091.515231.50956
23462013.12.10 02:36close11090.101.511521.515231.509563.541392.47
23472013.12.11 00:15sell11100.101.504530.000001.50212
23482013.12.11 00:20modify11100.101.504531.505071.50212
23492013.12.11 00:20s/l11100.101.505151.505071.50212-4.691387.78
23502013.12.11 00:57sell11110.101.505081.508271.50249
23512013.12.11 01:54close11110.101.504711.508271.502492.151389.93
23522013.12.12 00:15sell11120.101.524420.000001.52188
23532013.12.12 00:20modify11120.101.524421.524521.52188
23542013.12.12 00:20s/l11120.101.524651.524521.52188-1.991387.94
23552013.12.12 00:35sell11130.101.525281.528501.52283
23562013.12.12 01:29close11130.101.524371.528501.522835.891393.83
23572013.12.13 01:00sell11140.101.541121.544391.53864
23582013.12.13 01:07close11140.101.539761.544391.538649.001402.83
23592013.12.16 00:55sell11150.101.534111.537141.53153
23602013.12.16 02:54s/l11150.101.537261.537141.53153-22.171380.66
23612013.12.17 00:34sell11160.101.539481.542691.53695
23622013.12.17 01:00close11160.101.538931.542691.536953.401384.06
23632013.12.18 00:19sell11170.101.547240.000001.54473
23642013.12.18 00:20modify11170.101.547241.548051.54473
23652013.12.18 00:20s/l11170.101.548131.548051.54473-6.551377.51
23662013.12.18 00:35sell11180.101.548021.551181.54551
23672013.12.18 00:42close11180.101.546631.551181.545519.211386.72
23682013.12.18 00:49buy11190.101.544961.541801.54743
23692013.12.18 02:38close11190.101.543951.541801.54743-7.381379.34
23702013.12.20 01:28buy11200.101.540881.537781.54341
23712013.12.20 02:03close11200.101.541371.537781.543412.991382.33
23722013.12.23 00:49sell11210.101.533201.536541.53074
23732013.12.23 00:53close11210.101.532361.536541.530745.401387.73
23742013.12.24 00:24sell11220.101.533381.536611.53085
23752013.12.24 01:19close11220.101.533251.536611.530850.501388.23
23762014.01.06 01:35buy11230.101.516921.513761.51939
23772014.01.06 03:04s/l11230.101.513661.513761.51939-22.931365.30
23782014.01.07 01:02buy11240.101.519751.516641.52231
23792014.01.07 01:39close11240.101.520121.516641.522312.161367.46
23802014.01.08 00:41sell11250.101.526751.529941.52415
23812014.01.08 02:21close11250.101.526951.529941.52415-1.781365.68
23822014.01.09 00:15sell11260.101.526900.000001.52447
23832014.01.09 00:20modify11260.101.526901.527681.52447
23842014.01.09 00:20s/l11260.101.527661.527681.52447-5.651360.03
23852014.01.10 00:54sell11270.101.529491.532721.52706
23862014.01.10 03:03s/l11270.101.532801.532721.52706-23.281336.75
23872014.01.13 00:17sell11280.101.520180.000001.51765
23882014.01.13 00:20modify11280.101.520181.520601.51765
23892014.01.13 00:21s/l11280.101.520591.520601.51765-3.231333.52
23902014.01.13 00:44sell11290.101.520491.523551.51791
23912014.01.13 01:29close11290.101.520161.523551.517911.881335.40
23922014.01.13 01:45buy11300.101.518781.515691.52132
23932014.01.13 02:26close11300.101.519511.515691.521324.651340.05
23942014.01.14 01:21sell11310.101.510251.513341.50767
23952014.01.14 02:03close11310.101.509891.513341.507672.091342.14
23962014.01.15 00:40sell11320.101.527341.530581.52483
23972014.01.15 01:05close11320.101.526541.530581.524835.131347.27
23982014.01.15 01:54buy11330.101.525551.522311.52798
23992014.01.15 03:03close11330.101.525331.522311.52798-1.921345.35
24002014.01.16 00:26sell11340.101.526891.530191.52444
24012014.01.16 01:46close11340.101.526991.530191.52444-1.091344.26
24022014.01.17 00:57sell11350.101.544561.547771.54206
24032014.01.17 01:34close11350.101.544081.547771.542062.921347.18
24042014.01.20 00:45buy11360.101.541191.538031.54375
24052014.01.20 00:46close11360.101.541981.538031.543755.061352.24
24062014.01.20 01:07buy11370.101.541331.538221.54389
24072014.01.20 01:25close11370.101.541801.538221.543892.851355.09
24082014.01.21 00:17buy11380.101.537740.000001.54027
24092014.01.21 00:20modify11380.101.537741.534741.54027
24102014.01.21 01:08close11380.101.538911.534741.540277.691362.78
24112014.01.22 00:39sell11390.101.539881.543141.53736
24122014.01.22 01:23close11390.101.539751.543141.537360.501363.28
24132014.01.22 01:34sell11400.101.540471.543591.53796
24142014.01.22 01:39close11400.101.539791.543591.537964.301367.58
24152014.01.23 00:48sell11410.101.531011.534261.52861
24162014.01.23 01:49close11410.101.531141.534261.52861-1.301366.28
24172014.01.24 00:52sell11420.101.563001.566271.56051
24182014.01.24 01:49close11420.101.562721.566271.560511.531367.81
24192014.01.28 00:58sell11430.101.565511.568811.56301
24202014.01.28 01:28close11430.101.564831.568811.563014.301372.11
24212014.01.28 01:49sell11440.101.565661.568851.56322
24222014.01.28 02:10close11440.101.565161.568851.563223.061375.17
24232014.01.29 00:20buy11450.101.552871.549611.55541
24242014.01.29 01:21close11450.101.554001.549611.555417.411382.58
24252014.01.30 01:00sell11460.101.563841.566971.56133
24262014.01.30 01:07close11460.101.563201.566971.561334.021386.60
24272014.01.30 01:24buy11470.101.562541.559421.56502
24282014.01.30 02:19close11470.101.562371.559421.56502-1.571385.03
24292014.01.31 01:12sell11480.101.543541.546801.54106
24302014.01.31 01:39close11480.101.542721.546801.541065.271390.30
24312014.01.31 01:49buy11490.101.541081.538041.54363
24322014.01.31 02:37s/l11490.101.537931.538041.54363-22.171368.13
24332014.02.03 00:15buy11500.101.539170.000001.54162
24342014.02.03 00:20modify11500.101.539171.536171.54162
24352014.02.03 01:10close11500.101.540131.536171.541626.231374.36
24362014.02.03 01:45sell11510.101.541161.544331.53868
24372014.02.03 02:10close11510.101.539881.544331.538688.451382.81
24382014.02.04 01:06buy11520.101.544801.541481.54727
24392014.02.04 01:37close11520.101.545561.541481.547274.851387.66
24402014.02.04 01:42sell11530.101.546461.549731.54404
24412014.02.04 01:57close11530.101.545551.549731.544045.891393.55
24422014.02.05 00:17sell11540.101.514790.000001.51219
24432014.02.05 00:20modify11540.101.514791.515691.51219
24442014.02.05 00:20s/l11540.101.515801.515691.51219-7.381386.17
24452014.02.05 00:35sell11550.101.516051.519251.51345
24462014.02.05 01:20close11550.101.514941.519251.513457.271393.44
24472014.02.06 00:16buy11560.101.517850.000001.52027
24482014.02.06 00:20modify11560.101.517851.514851.52027
24492014.02.06 02:23s/l11560.101.514701.514851.52027-22.171371.27
24502014.02.07 00:20sell11570.101.517711.521021.51525
24512014.02.07 01:23close11570.101.517751.521021.51525-0.671370.60
24522014.02.07 01:45sell11580.101.518761.521861.51630
24532014.02.07 02:30close11580.101.518631.521861.516300.501371.10
24542014.02.10 01:27sell11590.101.522801.525991.52038
24552014.02.10 02:13close11590.101.522241.525991.520383.471374.57
24562014.02.11 00:31sell11600.101.525441.528701.52298
24572014.02.11 01:31close11600.101.525081.528701.522982.091376.66
24582014.02.12 00:16sell11610.101.509590.000001.50711
24592014.02.12 00:20modify11610.101.509591.510021.50711
24602014.02.12 00:20s/l11610.101.510161.510021.50711-4.341372.32
24612014.02.12 01:08sell11620.101.510371.513611.50790
24622014.02.12 02:24close11620.101.510891.513611.50790-3.991368.33
24632014.02.13 00:24sell11630.101.506441.509611.50385
24642014.02.13 01:21close11630.101.506881.509611.50385-3.441364.89
24652014.02.14 01:41buy11640.101.521891.518571.52431
24662014.02.14 02:56close11640.101.521861.518571.52431-0.611364.28
24672014.02.17 00:15buy11650.101.513540.000001.51608
24682014.02.17 00:20modify11650.101.513541.510541.51608
24692014.02.17 01:47close11650.101.513261.510541.51608-2.331361.95
24702014.02.18 00:29buy11660.101.517081.513711.51950
24712014.02.18 01:00close11660.101.516911.513711.51950-1.581360.37
24722014.02.18 01:41buy11670.101.515901.512681.51839
24732014.02.18 02:02close11670.101.516561.512681.518394.161364.53
24742014.02.19 00:30sell11680.101.524991.528161.52243
24752014.02.19 02:05close11680.101.525371.528161.52243-3.031361.50
24762014.02.20 01:02buy11690.101.524671.521601.52727
24772014.02.20 01:07close11690.101.525791.521601.527277.351368.85
24782014.02.21 01:04buy11700.101.522301.519071.52485
24792014.02.21 01:32close11700.101.522771.519071.524852.841371.69
24802014.02.25 00:15buy11710.101.519370.000001.52196
24812014.02.25 00:20modify11710.101.519371.516371.52196
24822014.02.25 00:57close11710.101.520001.516371.521963.961375.65
24832014.02.25 01:09sell11720.101.520651.523831.51824
24842014.02.25 01:10close11720.101.520131.523831.518243.201378.85
24852014.02.25 01:29buy11730.101.519201.516071.52163
24862014.02.25 01:31close11730.101.519821.516071.521633.881382.73
24872014.02.26 00:47sell11740.101.524721.528031.52225
24882014.02.26 00:55close11740.101.524521.528031.522250.981383.71
24892014.02.26 00:58buy11750.101.523851.520471.52626
24902014.02.26 00:59close11750.101.524181.520471.526261.891385.60
24912014.02.26 01:06sell11760.101.525101.528171.52253
24922014.02.26 02:08s/l11760.101.528391.528171.52253-23.141362.46
24932014.02.27 00:32sell11770.101.527461.530671.52487
24942014.02.27 01:15close11770.101.526621.530671.524875.411367.87
24952014.02.28 00:22buy11780.101.528841.525701.53142
24962014.02.28 00:30close11780.101.529591.525701.531424.791372.66
24972014.02.28 01:21sell11790.101.529981.533191.52748
24982014.02.28 01:25close11790.101.529501.533191.527482.921375.58
24992014.02.28 01:37sell11800.101.530051.533301.52762
25002014.02.28 01:55close11800.101.529611.533301.527622.641378.22
25012014.03.03 01:00sell11810.101.548221.551481.54578
25022014.03.03 01:11close11810.101.547001.551481.545788.041386.26
25032014.03.04 01:21sell11820.101.538141.541381.53574
25042014.03.04 02:20close11820.101.538211.541381.53574-0.881385.38
25052014.03.06 00:26sell11830.101.528861.532061.52630
25062014.03.06 02:14close11830.101.529251.532061.52630-3.091382.29
25072014.03.07 00:15sell11840.101.525640.000001.52312
25082014.03.07 00:20modify11840.101.525641.526401.52312
25092014.03.07 00:20s/l11840.101.526311.526401.52312-5.031377.26
25102014.03.07 00:49sell11850.101.526431.529741.52394
25112014.03.07 01:00close11850.101.525421.529741.523946.581383.84
25122014.03.07 01:08buy11860.101.524111.520861.52666
25132014.03.07 01:14close11860.101.525271.520861.526667.621391.46
25142014.03.07 01:24buy11870.101.524231.521031.52669
25152014.03.07 02:29close11870.101.524391.521031.526690.711392.17
25162014.03.10 00:03sell11880.101.535221.538411.53272
25172014.03.10 00:46t/p11880.101.532631.538411.5327217.501409.67
25182014.03.11 23:23buy11890.101.544941.541721.54736
25192014.03.12 01:05close11890.101.544361.541721.54736-5.221404.45
25202014.03.12 23:25sell11900.101.548141.551281.54569
25212014.03.12 23:44close11900.101.547491.551281.545694.091408.54
25222014.03.13 00:32buy11910.101.546671.543541.54920
25232014.03.13 01:56close11910.101.546201.543541.54920-3.651404.89
25242014.03.14 00:24buy11920.101.535381.532131.53779
25252014.03.14 00:41close11920.101.535631.532131.537791.331406.22
25262014.03.14 00:44buy11930.101.534861.531731.53738
25272014.03.14 01:03close11930.101.535471.531731.537383.811410.03
25282014.03.17 00:06sell11940.101.544341.547711.54193
25292014.03.17 01:02close11940.101.542071.547711.5419315.291425.32
25302014.03.17 23:57buy11950.101.531681.528611.53427
25312014.03.18 00:15close11950.101.532161.528611.534272.101427.42
25322014.03.20 23:43buy11960.101.523551.520451.52604
25332014.03.20 23:59close11960.101.523941.520451.526042.301429.72
25342014.03.21 00:12sell11970.101.524861.528031.52234
25352014.03.21 00:36close11970.101.524181.528031.522344.301434.02
25362014.03.21 00:59sell11980.101.525151.528211.52255
25372014.03.21 01:52close11980.101.524731.528211.522552.501436.52
25382014.03.24 00:13buy11990.101.515781.512521.51825
25392014.03.24 01:55close11990.101.516011.512521.518251.191437.71
25402014.03.24 23:44buy12000.101.514931.511801.51742
25412014.03.24 23:59close12000.101.515551.511801.517423.881441.59
25422014.03.25 00:31sell12010.101.516111.519451.51369
25432014.03.25 01:17close12010.101.515701.519451.513692.431444.02
25442014.03.26 00:02sell12020.101.509091.512261.50664
25452014.03.26 00:06close12020.101.508691.512261.506642.371446.39
25462014.03.26 00:39sell12030.101.508941.512251.50652
25472014.03.26 01:10close12030.101.508731.512251.506521.051447.44
25482014.03.26 23:56buy12040.101.493841.490681.49633
25492014.03.27 00:13close12040.101.494481.490681.496331.561449.00
25502014.03.27 23:39buy12050.101.483491.480321.48594
25512014.03.28 00:00close12050.101.484181.480321.485943.551452.55
25522014.03.28 00:33sell12060.101.484361.487621.48196
25532014.03.28 00:34close12060.101.484011.487621.481962.021454.57
25542014.03.28 00:58sell12070.101.484481.487761.48199
25552014.03.28 00:59close12070.101.483961.487761.481993.201457.77
25562014.03.31 01:19buy12080.101.485931.482701.48836
25572014.03.31 02:18close12080.101.486271.482701.488361.951459.72
25582014.04.01 01:11buy12090.101.485631.482441.48804
25592014.04.01 01:22close12090.101.486081.482441.488042.711462.43
25602014.04.01 01:36buy12100.101.485661.482421.48812
25612014.04.01 01:43close12100.101.485911.482421.488121.331463.76
25622014.04.02 00:20sell12110.101.492511.495521.48993
25632014.04.02 01:44close12110.101.492561.495521.48993-0.741463.02
25642014.04.03 00:17buy12120.101.488020.000001.49056
25652014.04.03 00:20modify12120.101.488021.485021.49056
25662014.04.03 00:41close12120.101.488651.485021.490563.961466.98
25672014.04.03 00:52sell12130.101.489391.492501.48684
25682014.04.03 00:53close12130.101.488681.492501.486844.501471.48
25692014.04.03 00:56buy12140.101.487861.484691.49031
25702014.04.03 01:06close12140.101.488291.484691.490312.571474.05
25712014.04.03 01:13sell12150.101.489111.492321.48659
25722014.04.03 02:18close12150.101.488771.492321.486591.951476.00
25732014.04.04 00:48sell12160.101.486691.489691.48410
25742014.04.04 00:50close12160.101.486191.489691.484103.051479.05
25752014.04.04 01:26sell12170.101.486411.489471.48386
25762014.04.04 01:41close12170.101.486181.489471.483861.191480.24
25772014.04.07 01:57buy12180.101.474621.471591.47717
25782014.04.07 02:35close12180.101.475161.471591.477173.331483.57
25792014.04.08 01:20sell12190.101.483241.486361.48066
25802014.04.08 02:27close12190.101.483171.486361.480660.081483.65
25812014.04.09 01:14sell12200.101.474611.477651.47209
25822014.04.09 02:33close12200.101.474911.477651.47209-2.471481.18
25832014.04.10 00:37sell12210.101.476291.479371.47376
25842014.04.10 02:58close12210.101.477361.479371.47376-7.801473.38
25852014.04.11 00:18sell12220.101.475720.000001.47320
25862014.04.11 00:20modify12220.101.475721.476051.47320
25872014.04.11 00:20s/l12220.101.476221.476051.47320-3.861469.52
25882014.04.11 00:35sell12230.101.476091.479351.47364
25892014.04.11 00:52close12230.101.475521.479351.473643.541473.06
25902014.04.14 00:15buy12240.101.475130.000001.47756
25912014.04.14 00:20modify12240.101.475131.472131.47756
25922014.04.14 01:33close12240.101.475531.472131.477562.361475.42
25932014.04.15 00:44sell12250.101.467381.470721.46498
25942014.04.15 01:04close12250.101.467111.470721.464981.461476.88
25952014.04.15 01:17sell12260.101.467661.470861.46515
25962014.04.15 01:30close12260.101.467201.470861.465152.781479.66
25972014.04.16 00:19buy12270.101.475700.000001.47810
25982014.04.16 00:20modify12270.101.475701.472701.47810
25992014.04.16 00:43close12270.101.476021.472701.478101.811481.47
26002014.04.16 01:17sell12280.101.476491.479571.47396
26012014.04.16 02:01close12280.101.476151.479571.473961.951483.42
26022014.04.17 00:49sell12290.101.474891.478151.47242
26032014.04.17 01:03close12290.101.474551.478151.472421.951485.37
26042014.04.17 01:17sell12300.101.474911.478051.47248
26052014.04.17 02:05close12300.101.474911.478051.47248-0.401484.97
26062014.04.21 01:17buy12310.101.479571.476571.48214
26072014.04.21 01:21close12310.101.480091.476571.482143.191488.16
26082014.04.21 01:36buy12320.101.479451.476141.48193
26092014.04.21 02:17close12320.101.479561.476141.481930.361488.52
26102014.04.22 00:56sell12330.101.479351.482491.47682
26112014.04.22 01:10close12330.101.479161.482491.476820.911489.43
26122014.04.22 01:33buy12340.101.478491.475401.48098
26132014.04.22 03:54close12340.101.477191.475401.48098-9.381480.05
26142014.04.23 00:30sell12350.101.474301.477561.47185
26152014.04.23 01:43close12350.101.474361.477561.47185-0.811479.24
26162014.04.24 01:28sell12360.101.488391.491551.48586
26172014.04.24 01:58close12360.101.488071.491551.485861.811481.05
26182014.04.25 01:51buy12370.101.492751.489771.49532
26192014.04.25 02:34close12370.101.492891.489771.495320.571481.62
26202014.04.28 01:58sell12380.101.492991.496051.49041
26212014.04.28 02:16close12380.101.492561.496051.490412.581484.20
26222014.04.29 00:27buy12390.101.495791.492501.49824
26232014.04.29 01:13close12390.101.495851.492501.498240.021484.22
26242014.04.29 01:52sell12400.101.496681.499831.49418
26252014.04.29 04:00s/l12400.101.499771.499831.49418-21.761462.46
26262014.04.30 01:01sell12410.101.490941.494081.48843
26272014.04.30 01:24close12410.101.490681.494081.488431.401463.86
26282014.04.30 01:49buy12420.101.490221.487041.49264
26292014.04.30 01:59close12420.101.490571.487041.492642.021465.88
26302014.05.01 00:28sell12430.101.493851.497071.49135
26312014.05.01 00:34close12430.101.493561.497071.491351.601467.48
26322014.05.01 00:51sell12440.101.493821.497091.49135
26332014.05.01 00:56close12440.101.493631.497091.491350.911468.39
26342014.05.01 01:13sell12450.101.494121.497161.49157
26352014.05.01 01:22close12450.101.493561.497161.491573.471471.86
26362014.05.01 01:39sell12460.101.494241.497261.49165
26372014.05.01 02:08close12460.101.493981.497261.491651.401473.26
26382014.05.02 00:15sell12470.101.495790.000001.49331
26392014.05.02 00:20modify12470.101.495791.496021.49331
26402014.05.02 00:20s/l12470.101.495991.496021.49331-1.781471.48
26412014.05.02 00:41sell12480.101.496371.499551.49377
26422014.05.02 01:27close12480.101.495921.499551.493772.711474.19
26432014.05.06 00:51buy12490.101.495651.492511.49813
26442014.05.06 01:13close12490.101.496051.492511.498132.371476.56
26452014.05.06 01:46buy12500.101.495251.492171.49781
26462014.05.06 01:54close12500.101.495871.492171.497813.891480.45
26472014.05.07 00:17sell12510.101.489540.000001.48698
26482014.05.07 00:20modify12510.101.489541.489961.48698
26492014.05.07 00:20s/l12510.101.489961.489961.48698-3.301477.15
26502014.05.07 00:35sell12520.101.490111.493501.48770
26512014.05.07 01:24close12520.101.489841.493501.487701.471478.62
26522014.05.08 00:18sell12530.101.491380.000001.48895
26532014.05.08 00:20modify12530.101.491381.491741.48895
26542014.05.08 00:20s/l12530.101.491781.491741.48895-3.161475.46
26552014.05.08 00:47sell12540.101.492011.495211.48950
26562014.05.08 01:29close12540.101.491391.495211.489503.881479.34
26572014.05.08 01:39sell12550.101.492201.495311.48965
26582014.05.08 02:00close12550.101.491761.495311.489652.641481.98
26592014.05.09 00:31sell12560.101.477361.480511.47483
26602014.05.09 00:51close12560.101.476771.480511.474833.681485.66
26612014.05.12 01:33buy12570.101.469261.466171.47184
26622014.05.12 01:39close12570.101.469621.466171.471842.091487.75
26632014.05.14 01:37buy12580.101.463821.460691.46632
26642014.05.14 01:43close12580.101.464121.460691.466321.671489.42
26652014.05.15 00:30sell12590.101.462511.465691.46009
26662014.05.15 00:53close12590.101.462421.465691.460090.221489.64
26672014.05.15 01:28sell12600.101.462771.465911.46025
26682014.05.15 04:00close12600.101.464181.465911.46025-10.141479.50
26692014.05.16 00:57buy12610.101.465121.461771.46755
26702014.05.16 00:59close12610.101.465461.461771.467551.951481.45
26712014.05.19 00:16buy12620.101.461510.000001.46409
26722014.05.19 00:20modify12620.101.461511.458511.46409
26732014.05.19 01:00close12620.101.462231.458511.464094.581486.03
26742014.05.20 00:56sell12630.101.469901.473121.46746
26752014.05.20 01:00close12630.101.469601.473121.467461.671487.70
26762014.05.20 01:34sell12640.101.470101.473301.46763
26772014.05.20 01:44close12640.101.469741.473301.467632.091489.79
26782014.05.21 01:58sell12650.101.482801.486071.48037
26792014.05.21 03:32s/l12650.101.486141.486071.48037-23.491466.30
26802014.05.22 01:15sell12660.101.480321.483621.47792
26812014.05.22 03:45close12660.101.482531.483621.47792-15.671450.63
26822014.05.23 00:58sell12670.101.480501.483671.47793
26832014.05.23 01:29close12670.101.480271.483671.477931.191451.82
26842014.05.27 01:33buy12680.101.476131.473131.47869
26852014.05.27 03:33close12680.101.475331.473131.47869-5.931445.89
26862014.05.28 00:16sell12690.101.473030.000001.47046
26872014.05.28 00:20modify12690.101.473031.472691.47046
26882014.05.28 00:20s/l12690.101.472611.472691.470462.511448.40
26892014.05.28 01:02sell12700.101.472821.476001.47038
26902014.05.28 01:22close12700.101.472641.476001.470380.851449.25
26912014.05.28 01:46buy12710.101.472201.469051.47471
26922014.05.28 01:46close12710.101.472501.469051.474711.671450.92
26932014.05.30 01:38sell12720.101.462111.465261.45958
26942014.05.30 01:47close12720.101.461851.465261.459581.401452.32
26952014.05.30 01:53buy12730.101.461181.458041.46373
26962014.05.30 02:00close12730.101.461471.458041.463731.611453.93
26972014.06.02 01:33buy12740.101.463841.460671.46632
26982014.06.02 02:07close12740.101.464211.460671.466322.151456.08
26992014.06.03 00:33sell12750.101.470871.474081.46841
27002014.06.03 02:31close12750.101.471391.474081.46841-3.991452.09
27012014.06.04 00:45buy12760.101.470321.467191.47287
27022014.06.04 01:27close12760.101.470671.467191.472872.021454.11
27032014.06.05 00:42sell12770.101.466221.469441.46370
27042014.06.05 01:06close12770.101.465981.469441.463701.261455.37
27052014.06.06 00:17sell12780.101.463260.000001.46071
27062014.06.06 00:20modify12780.101.463261.463421.46071
27072014.06.06 00:20s/l12780.101.463381.463421.46071-1.231454.14
27082014.06.06 00:47sell12790.101.463661.466711.46108
27092014.06.06 02:09close12790.101.463681.466711.46108-0.541453.60
27102014.06.10 00:37sell12800.101.453611.456711.45109
27112014.06.10 01:24close12800.101.453531.456711.451090.151453.75
27122014.06.11 00:25sell12810.101.445501.448641.44302
27132014.06.11 00:36close12810.101.445181.448641.443021.821455.57
27142014.06.11 01:52buy12820.101.444851.441761.44737
27152014.06.11 02:02close12820.101.445281.441761.447372.571458.14
27162014.06.12 01:13sell12830.101.443101.446231.44063
27172014.06.12 02:20close12830.101.442541.446231.440633.471461.61
27182014.06.17 01:27sell12840.101.444131.447391.44169
27192014.06.17 02:46close12840.101.444301.447391.44169-1.581460.03
27202014.06.18 00:27sell12850.101.451121.454461.44867
27212014.06.18 01:05close12850.101.451061.454461.448670.011460.04
27222014.06.20 00:32sell12860.101.447651.450901.44524
27232014.06.20 00:33close12860.101.447281.450901.445242.161462.20
27242014.06.20 00:48sell12870.101.447911.451071.44535
27252014.06.20 01:28close12870.101.447691.451071.445351.121463.32
27262014.06.23 00:15sell12880.101.449800.000001.44723
27272014.06.23 00:20modify12880.101.449801.449791.44723
27282014.06.23 00:20s/l12880.101.449751.449791.44723-0.051463.27
27292014.06.24 00:17buy12890.101.443920.000001.44638
27302014.06.24 00:20modify12890.101.443921.440921.44638
27312014.06.24 02:32close12890.101.443251.440921.44638-5.031458.24
27322014.06.26 01:33sell12900.101.450121.453271.44768
27332014.06.26 02:10close12900.101.449791.453271.447681.881460.12
27342014.06.27 01:48buy12910.101.445781.442601.44819
27352014.06.27 02:03close12910.101.446061.442601.448191.541461.66
27362014.06.30 01:53sell12920.101.448851.452071.44639
27372014.06.30 03:01close12920.101.448811.452071.44639-0.121461.54
27382014.07.02 00:33sell12930.101.440731.444031.43829
27392014.07.02 02:01close12930.101.441171.444031.43829-3.441458.10
27402014.07.03 01:17sell12940.101.446821.449921.44431
27412014.07.03 01:37close12940.101.446601.449921.444311.121459.22
27422014.07.08 00:21sell12950.101.452041.455191.44950
27432014.07.08 01:58close12950.101.452201.455191.44950-1.501457.72
27442014.07.09 00:57sell12960.101.448281.451491.44578
27452014.07.09 01:04close12960.101.447931.451491.445782.021459.74
27462014.07.09 01:34buy12970.101.447661.444401.45006
27472014.07.09 03:03close12970.101.447241.444401.45006-3.311456.43
27482014.07.10 00:31sell12980.101.449631.452781.44717
27492014.07.10 01:16close12980.101.449511.452781.447170.431456.86
27502014.07.10 01:56buy12990.101.449171.445911.45158
27512014.07.10 04:01close12990.101.448061.445911.45158-8.071448.79
27522014.07.11 00:15sell13000.101.448960.000001.44649
27532014.07.11 00:20modify13000.101.448961.448911.44649
27542014.07.11 00:20s/l13000.101.449001.448911.44649-0.671448.12
27552014.07.17 00:51sell13010.101.444201.447541.44179
27562014.07.17 01:37close13010.101.444281.447541.44179-0.951447.17
27572014.07.18 01:26sell13020.101.447891.451061.44539
27582014.07.18 01:52close13020.101.447361.451061.445393.271450.44
27592014.07.21 01:07sell13030.101.440211.443321.43765
27602014.07.21 01:35close13030.101.440031.443321.437650.841451.28
27612014.07.22 00:24sell13040.101.442781.445981.44028
27622014.07.22 00:36close13040.101.442361.445981.440282.501453.78
27632014.07.22 01:10sell13050.101.443031.446341.44062
27642014.07.22 03:01close13050.101.443821.446341.44062-5.861447.92
27652014.07.23 01:36sell13060.101.433961.436981.43136
27662014.07.23 02:33close13060.101.433911.436981.43136-0.051447.87
27672014.07.24 00:15sell13070.101.424660.000001.42225
27682014.07.24 00:20modify13070.101.424661.425421.42225
27692014.07.24 00:20s/l13070.101.425331.425421.42225-5.041442.83
27702014.07.24 00:35sell13080.101.425921.429201.42342
27712014.07.24 02:11close13080.101.425781.429201.423420.561443.39
27722014.07.25 00:33sell13090.101.429931.432941.42737
27732014.07.25 01:09close13090.101.429541.432941.427372.291445.68
27742014.07.28 01:59buy13100.101.428911.425661.43136
27752014.07.28 02:00close13100.101.429141.425661.431361.191446.87
27762014.07.29 01:56buy13110.101.428521.425431.43108
27772014.07.29 01:57close13110.101.428791.425431.431081.461448.33
27782014.07.31 01:00sell13120.101.436441.439471.43384
27792014.07.31 02:19close13120.101.436561.439471.43384-1.231447.10
27802014.08.06 00:31buy13130.101.437001.433811.43943
27812014.08.06 00:50close13130.101.437201.433811.439430.981448.08
27822014.08.06 01:41buy13140.101.436761.433661.43931
27832014.08.06 01:45close13140.101.437041.433661.439311.541449.62
27842014.08.07 00:27sell13150.101.431221.434241.42863
27852014.08.07 02:01close13150.101.431381.434241.42863-1.501448.12
27862014.08.08 00:16sell13160.101.441520.000001.43898
27872014.08.08 00:20modify13160.101.441521.441991.43898
27882014.08.08 00:20s/l13160.101.441961.441991.43898-3.451444.67
27892014.08.11 00:19buy13170.101.444960.000001.44749
27902014.08.11 00:20modify13170.101.444961.441961.44749
27912014.08.11 01:37close13170.101.445281.441961.447491.811446.48
27922014.08.13 00:31sell13180.101.442541.445731.44008
27932014.08.13 01:41close13180.101.442731.445731.44008-1.721444.76
27942014.08.14 00:49sell13190.101.436581.439851.43417
27952014.08.14 01:26close13190.101.436421.439851.434170.711445.47
27962014.08.14 01:49buy13200.101.435931.432791.43850
27972014.08.14 01:59close13200.101.436371.432791.438502.641448.11
27982014.08.15 01:47buy13210.101.433921.430831.43649
27992014.08.15 02:57close13210.101.433981.430831.436490.021448.13
28002014.08.18 00:15sell13220.101.438170.000001.43564
28012014.08.18 00:20modify13220.101.438171.437861.43564
28022014.08.18 00:20s/l13220.101.437811.437861.435642.091450.22
28032014.08.20 00:15sell13230.101.432190.000001.42972
28042014.08.20 00:20modify13230.101.432191.432081.42972
28052014.08.20 00:20s/l13230.101.432141.432081.42972-0.061450.16
28062014.08.21 01:01sell13240.101.428101.431221.42555
28072014.08.21 01:40close13240.101.427961.431221.425550.561450.72
28082014.08.25 00:16buy13250.101.418420.000001.42096
28092014.08.25 00:20modify13250.101.418421.415421.42096
28102014.08.25 02:00close13250.101.418821.415421.420962.361453.08
28112014.08.26 01:00buy13260.101.418551.415431.42111
28122014.08.26 01:23close13260.101.418811.415431.421111.401454.48
28132014.08.26 01:31sell13270.101.419471.422551.41689
28142014.08.26 03:42close13270.101.420981.422551.41689-10.841443.64
28152014.08.27 00:59buy13280.101.414521.411271.41707
28162014.08.27 01:05close13280.101.414841.411271.417071.821445.46
28172014.08.27 01:27buy13290.101.414411.411271.41693
28182014.08.27 03:59close13290.101.411931.411271.41693-17.541427.92
28192014.08.28 00:15sell13300.101.413410.000001.41097
28202014.08.28 00:20modify13300.101.413411.413631.41097
28212014.08.28 00:20s/l13300.101.413621.413631.41097-1.851426.07
28222014.09.02 00:37buy13310.101.406361.403081.40886
28232014.09.02 01:18close13310.101.406541.403081.408860.841426.91
28242014.09.03 00:24sell13320.101.416011.419141.41350
28252014.09.03 00:45close13320.101.415381.419141.413503.951430.86
28262014.09.03 01:38buy13330.101.415151.412051.41773
28272014.09.03 02:06close13330.101.415371.412051.417731.121431.98
28282014.09.04 00:29sell13340.101.407601.410831.40505
28292014.09.04 01:43close13340.101.407531.410831.405050.081432.06
28302014.09.05 01:00sell13350.101.384841.387941.38235
28312014.09.05 01:13close13350.101.384531.387941.382351.741433.80
28322014.09.09 00:58sell13360.101.389981.393341.38758
28332014.09.09 01:49close13360.101.389951.393341.38758-0.191433.61
28342014.09.10 01:20buy13370.101.405351.402251.40791
28352014.09.10 02:31close13370.101.405281.402251.40791-0.891432.72
28362014.09.11 00:15sell13380.101.411360.000001.40890
28372014.09.11 00:20modify13380.101.411361.410661.40890
28382014.09.11 00:20s/l13380.101.410621.410661.408904.711437.43
28392014.09.11 01:00buy13390.101.409391.406171.41197
28402014.09.11 01:04close13390.101.410431.406171.411976.791444.22
28412014.09.11 01:32buy13400.101.409811.406541.41222
28422014.09.11 01:42close13400.101.410471.406541.412224.171448.39
28432014.09.12 00:15buy13410.101.419400.000001.42198
28442014.09.12 00:20modify13410.101.419401.416401.42198
28452014.09.12 01:43close13410.101.419411.416401.42198-0.331448.06
28462014.09.15 00:15sell13420.101.438630.000001.43607
28472014.09.15 00:20modify13420.101.438631.439121.43607
28482014.09.15 00:20s/l13420.101.439221.439121.43607-4.471443.59
28492014.09.16 00:56buy13430.101.432171.429011.43474
28502014.09.16 01:06close13430.101.432681.429011.434743.131446.72
28512014.09.17 00:17sell13440.101.425910.000001.42338
28522014.09.17 00:20modify13440.101.425911.426241.42338
28532014.09.17 00:20s/l13440.101.426231.426241.42338-2.611444.11
28542014.09.17 01:07sell13450.101.426451.429701.42396
28552014.09.17 02:08close13450.101.426341.429701.423960.361444.47
28562014.09.18 00:40buy13460.101.434971.431721.43742
28572014.09.18 01:37close13460.101.434971.431721.43742-0.401444.07
28582014.09.18 01:54sell13470.101.436111.439351.43366
28592014.09.18 02:01close13470.101.435221.439351.433665.751449.82
28602014.09.19 00:15buy13480.101.436160.000001.43866
28612014.09.19 00:20modify13480.101.436161.433161.43866
28622014.09.19 00:44close13480.101.437511.433161.438668.931458.75
28632014.09.22 00:19buy13490.101.436140.000001.43872
28642014.09.22 00:20modify13490.101.436141.433141.43872
28652014.09.22 01:11close13490.101.436361.433141.438721.121459.87
28662014.09.23 00:35sell13500.101.448581.451751.44605
28672014.09.23 00:57close13500.101.447991.451751.446053.681463.55
28682014.09.23 01:43buy13510.101.447411.444281.44994
28692014.09.23 02:54close13510.101.447401.444281.44994-0.471463.08
28702014.09.24 00:23buy13520.101.452881.449661.45533
28712014.09.24 02:49s/l13520.101.449591.449661.45533-23.141439.94
28722014.09.25 01:10sell13530.101.439281.442461.43680
28732014.09.25 02:58s/l13530.101.442371.442461.43680-21.751418.19
28742014.09.26 00:37buy13540.101.450101.446911.45265
28752014.09.26 00:44close13540.101.450681.446911.452653.611421.80
28762014.09.26 01:27buy13550.101.450131.446811.45253
28772014.09.26 01:31close13550.101.450591.446811.452532.781424.58
28782014.09.26 01:53buy13560.101.449851.446691.45240
28792014.09.26 03:11close13560.101.449541.446691.45240-2.541422.04
28802014.09.29 00:17sell13570.101.448370.000001.44579
28812014.09.29 00:20modify13570.101.448371.448641.44579
28822014.09.29 00:20s/l13570.101.448721.448641.44579-2.821419.22
28832014.09.30 00:49sell13580.101.455801.459121.45339
28842014.09.30 00:56close13580.101.455391.459121.453392.441421.66
28852014.10.02 00:28sell13590.101.445501.448571.44293
28862014.10.02 00:57close13590.101.444991.448571.442933.121424.78
28872014.10.03 00:30sell13600.101.440191.443361.43778
28882014.10.03 01:55close13600.101.440341.443361.43778-1.431423.35
28892014.10.06 01:01buy13610.101.442031.438751.44450
28902014.10.06 01:06close13610.101.442521.438751.444502.991426.34
28912014.10.06 01:25sell13620.101.443761.446971.44122
28922014.10.06 01:35close13620.101.443041.446971.441224.571430.91
28932014.10.06 01:42sell13630.101.443701.446881.44116
28942014.10.06 02:31close13630.101.443771.446881.44116-0.881430.03
28952014.10.07 00:36sell13640.101.444681.447841.44212
28962014.10.07 00:54close13640.101.444171.447841.442123.121433.15
28972014.10.07 01:35buy13650.101.443331.440201.44589
28982014.10.07 02:00close13650.101.443961.440201.445893.951437.10
28992014.10.08 00:30sell13660.101.437831.440961.43532
29002014.10.08 02:01close13660.101.438021.440961.43532-1.721435.38
29012014.10.09 00:18sell13670.101.441040.000001.43862
29022014.10.09 00:20modify13670.101.441041.441531.43862
29032014.10.09 00:20s/l13670.101.441591.441531.43862-4.201431.18
29042014.10.09 00:45sell13680.101.441221.444481.43878
29052014.10.09 01:34close13680.101.441101.444481.438780.431431.61
29062014.10.10 00:29sell13690.101.446091.449191.44350
29072014.10.10 02:36close13690.101.447481.449191.44350-10.011421.60
29082014.10.13 00:42sell13700.101.454311.457611.45181
29092014.10.13 01:06s/l13700.101.457561.457611.45181-22.861398.74
29102014.10.13 01:21sell13710.101.457001.460151.45447
29112014.10.13 01:34s/l13710.101.460121.460151.45447-21.971376.77
29122014.10.13 01:54sell13720.101.460181.463441.45778
29132014.10.13 02:28t/p13720.101.457801.463441.4577816.051392.82
29142014.10.15 00:18buy13730.101.452430.000001.45497
29152014.10.15 00:20modify13730.101.452431.449431.45497
29162014.10.15 01:55close13730.101.451821.449431.45497-4.621388.20
29172014.10.16 00:24sell13740.101.455061.458341.45260
29182014.10.16 02:16s/l13740.101.458441.458341.45260-23.761364.44
29192014.10.17 00:51sell13750.101.463291.466621.46083
29202014.10.17 01:01close13750.101.462851.466621.460832.641367.08
29212014.10.17 01:11sell13760.101.463321.466471.46079
29222014.10.17 01:27close13760.101.463031.466471.460791.601368.68
29232014.10.21 01:21buy13770.101.456471.453131.45888
29242014.10.21 02:23close13770.101.456201.453131.45888-2.271366.41
29252014.10.22 01:03sell13780.101.448551.451741.44612
29262014.10.22 01:31close13780.101.448521.451741.44612-0.201366.21
29272014.10.22 01:51sell13790.101.449361.452491.44678
29282014.10.22 03:04close13790.101.449341.452491.44678-0.261365.95
29292014.10.23 00:39sell13800.101.441481.444531.43896
29302014.10.23 01:14close13800.101.441181.444531.438961.671367.62
29312014.10.24 00:32buy13810.101.442871.439831.44547
29322014.10.24 00:41close13810.101.443981.439831.445477.271374.89
29332014.10.24 01:33sell13820.101.444341.447491.44176
29342014.10.24 01:39close13820.101.443771.447491.441763.541378.43
29352014.10.24 01:49sell13830.101.444251.447501.44178
29362014.10.24 03:30s/l13830.101.447401.447501.44178-22.171356.26
29372014.10.27 23:16buy13840.101.442710.000001.44529
29382014.10.27 23:20modify13840.101.442711.439711.44529
29392014.10.27 23:23close13840.101.443011.439711.445291.681357.94
29402014.10.27 23:42buy13850.101.442801.439651.44523
29412014.10.28 00:35close13850.101.442801.439651.44523-1.221356.71
29422014.10.29 00:02sell13860.101.438321.441631.43586
29432014.10.29 00:21close13860.101.437821.441631.435863.051359.76
29442014.10.29 00:59sell13870.101.438531.441891.43612
29452014.10.29 01:38close13870.101.438281.441891.436121.321361.08
29462014.10.31 00:15buy13880.101.427091.423791.42953
29472014.10.31 00:23close13880.101.427641.423791.429533.401364.48
29482014.10.31 00:30buy13890.101.426101.422951.42863
29492014.10.31 00:45close13890.101.427181.422951.428637.061371.54
29502014.11.03 00:15sell13900.101.429020.000001.42649
29512014.11.03 00:20modify13900.101.429021.429301.42649
29522014.11.03 01:35s/l13900.101.429261.429301.42649-2.061369.48
29532014.11.04 01:00buy13910.101.437081.433811.43959
29542014.11.04 01:37close13910.101.437331.433811.439591.331370.81
29552014.11.05 00:15buy13920.101.435090.000001.43766
29562014.11.05 00:20modify13920.101.435091.432091.43766
29572014.11.05 01:34close13920.101.434981.432091.43766-1.161369.65
29582014.11.06 00:25sell13930.101.453881.457091.45130
29592014.11.06 01:53close13930.101.454611.457091.45130-5.451364.20
29602014.11.07 00:35sell13940.101.445921.449161.44351
29612014.11.07 01:40close13940.101.446061.449161.44351-1.371362.83
29622014.11.11 01:22buy13950.101.440481.437281.44304
29632014.11.11 01:58close13950.101.440701.437281.443041.121363.95
29642014.11.12 00:18sell13960.101.435780.000001.43332
29652014.11.12 00:20modify13960.101.435781.436131.43332
29662014.11.12 00:20s/l13960.101.436051.436131.43332-2.271361.68
29672014.11.12 01:32buy13970.101.434161.430981.43669
29682014.11.12 02:34close13970.101.434261.430981.436690.291361.97
29692014.11.13 00:15sell13980.101.427140.000001.42468
29702014.11.13 00:19close13980.101.426570.000001.424683.541365.51
29712014.11.13 00:35sell13990.101.427311.430531.42476
29722014.11.13 00:55close13990.101.426741.430531.424763.541369.05
29732014.11.13 01:06buy14000.101.425941.422731.42848
29742014.11.13 01:07close14000.101.426481.422731.428483.341372.39
29752014.11.13 01:27sell14010.101.427471.430651.42492
29762014.11.13 01:33close14010.101.426901.430651.424923.541375.93
29772014.11.14 00:39sell14020.101.432041.435401.42961
29782014.11.14 01:07close14020.101.431781.435401.429611.391377.32
29792014.11.14 01:28sell14030.101.432731.435961.43023
29802014.11.14 02:02close14030.101.432181.435961.430233.401380.72
29812014.11.17 00:23buy14040.101.428621.425331.43102
29822014.11.17 01:08close14040.101.429881.425331.431028.311389.03
29832014.11.17 01:56sell14050.101.430991.434121.42842
29842014.11.17 02:39close14050.101.430071.434121.428425.961394.99
29852014.11.18 00:37sell14060.101.429791.433081.42738
29862014.11.18 01:23close14060.101.429951.433081.42738-1.511393.48
29872014.11.19 00:46sell14070.101.437841.441231.43544
29882014.11.19 01:18close14070.101.437481.441231.435442.081395.56
29892014.11.19 01:24sell14080.101.438311.441441.43577
29902014.11.19 02:53s/l14080.101.441361.441441.43577-21.481374.08
29912014.11.20 00:28sell14090.101.456921.460221.45442
29922014.11.20 00:31close14090.101.456131.460221.454425.061379.14
29932014.11.20 00:43sell14100.101.456811.460151.45438
29942014.11.20 01:59close14100.101.457651.460151.45438-6.201372.94
29952014.11.21 00:17sell14110.101.454970.000001.45241
29962014.11.21 00:20modify14110.101.454971.455201.45241
29972014.11.21 00:20s/l14110.101.455141.455201.45241-1.571371.37
29982014.11.21 00:59sell14120.101.455371.458611.45283
29992014.11.21 01:40close14120.101.454951.458611.452832.501373.87
30002014.11.24 00:15buy14130.101.426610.000001.42910
30012014.11.24 00:20modify14130.101.426611.423611.42910
30022014.11.24 01:00close14130.101.427361.423611.429104.791378.66
30032014.11.25 01:30sell14140.101.444281.447621.44186
30042014.11.25 01:33close14140.101.444131.447621.441860.641379.30
30052014.11.25 01:45sell14150.101.445541.448701.44304
30062014.11.25 02:06close14150.101.444281.448701.443048.311387.61
30072014.11.26 00:49buy14160.101.462141.458841.46463
30082014.11.26 01:56s/l14160.101.458801.458841.46463-23.481364.13
30092014.11.27 00:15sell14170.101.463930.000001.46135
30102014.11.27 00:20modify14170.101.463931.463921.46135
30112014.11.27 00:20s/l14170.101.464291.463921.46135-2.891361.24
30122014.11.27 00:59sell14180.101.464421.467761.46201
30132014.11.27 02:30close14180.101.464901.467761.46201-3.721357.52
30142014.11.28 00:15sell14190.101.459540.000001.45709
30152014.11.28 00:20modify14190.101.459541.459661.45709
30162014.11.28 00:25s/l14190.101.459661.459661.45709-1.231356.29
30172014.11.28 00:40sell14200.101.461521.464841.45912
30182014.11.28 01:59close14200.101.461551.464841.45912-0.611355.68
30192014.12.01 00:15sell14210.101.468600.000001.46601
30202014.12.01 00:20modify14210.101.468601.468831.46601
30212014.12.01 00:22s/l14210.101.468971.468831.46601-2.961352.72
30222014.12.01 01:43sell14220.101.471511.474591.46897
30232014.12.01 01:55s/l14220.101.474661.474591.46897-22.181330.54
30242014.12.02 01:30sell14230.101.469241.472341.46666
30252014.12.02 01:34close14230.101.468511.472341.466664.641335.18
30262014.12.02 01:45sell14240.101.470521.473781.46808
30272014.12.02 02:27close14240.101.469281.473781.468088.171343.35
30282014.12.03 00:20buy14250.101.464871.461551.46728
30292014.12.03 00:21close14250.101.465551.461551.467284.301347.65
30302014.12.03 01:24buy14260.101.465001.461771.46752
30312014.12.03 02:30close14260.101.465311.461771.467521.741349.39
30322014.12.04 00:32sell14270.101.465981.469091.46352
30332014.12.04 01:57close14270.101.466291.469091.46352-2.541346.85
30342014.12.05 00:27sell14280.101.477371.480751.47495
30352014.12.05 00:30close14280.101.477041.480751.474951.881348.73
30362014.12.05 01:23buy14290.101.476141.472941.47864
30372014.12.05 01:27close14290.101.476741.472941.478643.751352.48
30382014.12.08 00:23sell14300.101.478191.481431.47567
30392014.12.08 01:13s/l14300.101.481331.481431.47567-22.101330.38
30402014.12.09 00:53buy14310.101.484071.480921.48655
30412014.12.09 01:26close14310.101.484321.480921.486551.331331.71
30422014.12.10 01:30sell14320.101.492861.496151.49035
30432014.12.10 01:35close14320.101.492471.496151.490352.301334.01
30442014.12.10 01:39buy14330.101.491551.488431.49413
30452014.12.10 01:40close14330.101.492071.488431.494133.191337.20
30462014.12.10 01:49sell14340.101.492771.496021.49033
30472014.12.10 02:34close14340.101.492751.496021.49033-0.261336.94
30482014.12.11 01:30buy14350.101.495151.491921.49756
30492014.12.11 01:55close14350.101.495791.491921.497564.021340.96
30502014.12.11 01:58sell14360.101.497061.500451.49466
30512014.12.11 02:21close14360.101.496321.500451.494664.721345.68
30522014.12.12 00:58sell14370.101.501241.504631.49884
30532014.12.12 01:25close14370.101.500621.504631.498843.881349.56
30542014.12.12 01:48sell14380.101.501471.504611.49892
30552014.12.12 02:17close14380.101.501141.504611.498921.881351.44
30562014.12.15 01:10sell14390.101.512941.516281.51054
30572014.12.15 01:15close14390.101.511541.516281.510549.281360.72
30582014.12.15 01:29sell14400.101.513201.516401.51068
30592014.12.15 01:51s/l14400.101.516311.516401.51068-21.891338.83
30602014.12.16 00:35sell14410.101.515661.518801.51308
30612014.12.16 01:35close14410.101.514921.518801.513084.711343.54
30622014.12.18 00:58buy14420.101.517221.514011.51977
30632014.12.18 01:11close14420.101.518161.514011.519776.091349.63
30642014.12.19 00:31buy14430.101.503091.499761.50556
30652014.12.19 00:36close14430.101.504401.499761.505568.651358.28
30662014.12.19 00:59buy14440.101.503421.500211.50595
30672014.12.19 01:14close14440.101.504221.500211.505955.131363.41
30682014.12.22 01:07buy14450.101.500411.497171.50293
30692014.12.22 01:39close14450.101.500801.497171.502932.301365.71
30702014.12.23 01:00sell14460.101.506231.509321.50374
30712014.12.23 01:42close14460.101.505101.509321.503747.411373.12
30722014.12.24 00:59buy14470.101.501391.498101.50388
30732014.12.24 01:57close14470.101.501261.498101.50388-1.301371.82
30742015.01.06 01:08buy14480.101.474931.471611.47740
30752015.01.06 02:07close14480.101.474871.471611.47740-0.821371.00
30762015.01.07 00:32sell14490.101.470991.474081.46840
30772015.01.07 00:34close14490.101.469781.474081.468407.961378.96
30782015.01.07 00:49sell14500.101.470881.474031.46837
30792015.01.07 01:05close14500.101.470111.474031.468374.921383.88
30802015.01.08 00:28buy14510.101.464991.461731.46750
30812015.01.08 00:46close14510.101.465891.461731.467505.821389.70
30822015.01.08 01:36buy14520.101.464621.461441.46708
30832015.01.08 01:40close14520.101.465251.461441.467083.961393.66
30842015.01.09 01:04sell14530.101.454041.457361.45157
30852015.01.09 02:01close14530.101.453311.457361.451574.651398.31
30862015.01.12 00:38buy14540.101.442641.439571.44514
30872015.01.12 00:52close14540.101.443081.439571.445142.641400.95
30882015.01.12 01:24buy14550.101.442291.439151.44486
30892015.01.12 01:26close14550.101.442981.439151.444864.371405.32
30902015.01.13 00:17buy14560.101.450350.000001.45275
30912015.01.13 00:20modify14560.101.450351.447351.45275
30922015.01.13 00:30close14560.101.450781.447351.452752.571407.89
30932015.01.13 01:11sell14570.101.451371.454561.44888
30942015.01.13 01:13close14570.101.450851.454561.448883.191411.08
30952015.01.13 01:27sell14580.101.451341.454561.44879
30962015.01.13 02:00close14580.101.451231.454561.448790.361411.44
30972015.01.14 01:29buy14590.101.441561.438221.44399
30982015.01.14 03:22close14590.101.440151.438221.44399-10.151401.29
30992015.01.15 00:51buy14600.101.445271.442051.44771
31002015.01.15 01:23close14600.101.445801.442051.447713.271404.56
31012015.01.15 01:32buy14610.101.444921.441721.44740
31022015.01.15 01:35close14610.101.445531.441721.447403.821408.38
31032015.01.15 01:56sell14620.101.446491.449761.44408
31042015.01.15 02:29close14620.101.445921.449761.444083.541411.92
31052015.01.16 00:17sell14630.101.416830.000001.41425
31062015.01.16 00:20modify14630.101.416831.417711.41425
31072015.01.16 00:20s/l14630.101.417851.417711.41425-7.451404.47
31082015.01.16 00:40sell14640.101.420161.423401.41767
31092015.01.16 01:05t/p14640.101.417681.423401.4176716.741421.21
31102015.01.19 00:57sell14650.101.406231.409351.40372
31112015.01.19 01:07close14650.101.405251.409351.403726.371427.58
31122015.01.19 01:24sell14660.101.406541.409881.40413
31132015.01.19 01:30close14660.101.405611.409881.404136.031433.61
31142015.01.19 01:51sell14670.101.406611.409721.40406
31152015.01.19 01:59close14670.101.405721.409721.404065.751439.36
31162015.01.20 00:39sell14680.101.414881.418111.41233
31172015.01.20 01:36close14680.101.415121.418111.41233-2.051437.31
31182015.01.21 00:15sell14690.101.414670.000001.41227
31192015.01.21 00:20modify14690.101.414671.415271.41227
31202015.01.21 00:20s/l14690.101.415411.415271.41227-5.521431.79
31212015.01.26 00:15buy14700.101.415240.000001.41764
31222015.01.26 00:20modify14700.101.415241.412241.41764
31232015.01.26 00:59s/l14700.101.412221.412241.41764-21.271410.52
31242015.01.26 01:31buy14710.101.411661.408411.41419
31252015.01.26 01:51close14710.101.414021.408411.4141915.911426.43
31262015.01.27 01:12buy14720.101.417761.414521.42031
31272015.01.27 01:22close14720.101.418491.414521.420314.651431.08
31282015.01.27 01:52sell14730.101.419981.423221.41749
31292015.01.27 02:18close14730.101.419181.423221.417495.131436.21
31302015.01.28 01:56sell14740.101.434981.438191.43249
31312015.01.28 02:30close14740.101.434441.438191.432493.331439.54
31322015.01.29 01:21sell14750.101.430931.434311.42853
31332015.01.29 01:36close14750.101.429681.434311.428538.241447.78
31342015.01.30 01:08buy14760.101.457121.453931.45970
31352015.01.30 01:56close14760.101.456741.453931.45970-3.031444.75
31362015.02.02 00:16sell14770.101.456840.000001.45435
31372015.02.02 00:20modify14770.101.456841.456861.45435
31382015.02.02 00:21s/l14770.101.456831.456861.45435-0.331444.42
31392015.02.03 00:17sell14780.101.454170.000001.45169
31402015.02.03 00:20modify14780.101.454171.454031.45169
31412015.02.03 00:20s/l14780.101.454111.454031.451690.021444.44
31422015.02.03 00:37sell14790.101.454651.457971.45217
31432015.02.03 01:00close14790.101.453711.457971.452176.101450.54
31442015.02.05 01:10buy14800.101.459891.456731.46240
31452015.02.05 01:40s/l14800.101.456611.456731.46240-23.071427.47
31462015.02.06 01:09buy14810.101.469991.466741.47248
31472015.02.06 01:34close14810.101.470971.466741.472486.381433.85
31482015.02.09 00:18sell14820.101.455930.000001.45334
31492015.02.09 00:20modify14820.101.455931.456251.45334
31502015.02.09 00:20s/l14820.101.456221.456251.45334-2.411431.44
31512015.02.09 01:57sell14830.101.457891.460981.45530
31522015.02.09 03:40close14830.101.458231.460981.45530-2.751428.69
31532015.02.10 00:17sell14840.101.451960.000001.44948
31542015.02.10 00:20modify14840.101.451961.452731.44948
31552015.02.10 00:20s/l14840.101.452831.452731.44948-6.411422.28
31562015.02.10 01:37sell14850.101.453781.456901.45124
31572015.02.10 01:57close14850.101.452581.456901.451247.901430.18
31582015.02.11 00:30buy14860.101.455801.452441.45821
31592015.02.11 00:56close14860.101.456331.452441.458213.261433.44
31602015.02.11 01:30buy14870.101.455641.452291.45805
31612015.02.11 02:57close14870.101.455051.452291.45805-4.481428.96
31622015.02.12 01:54buy14880.101.464311.461101.46677
31632015.02.12 02:29close14880.101.465901.461101.4667710.591439.55
31642015.02.13 00:31sell14890.101.475261.478431.47271
31652015.02.13 00:42close14890.101.474261.478431.472716.521446.07
31662015.02.13 01:11buy14900.101.472511.469361.47509
31672015.02.13 01:48s/l14900.101.468981.469361.47509-24.791421.28
31682015.02.16 01:26sell14910.101.468591.471801.46618
31692015.02.16 01:41close14910.101.467431.471801.466187.621428.90
31702015.02.17 01:00sell14920.101.461251.464391.45880
31712015.02.17 01:38close14920.101.461111.464391.458800.561429.46
31722015.02.17 01:42sell14930.101.461831.465131.45940
31732015.02.17 01:48close14930.101.461111.465131.459404.571434.03
31742015.02.18 00:32sell14940.101.460701.463941.45814
31752015.02.18 00:39close14940.101.460081.463941.458143.881437.91
31762015.02.18 00:54sell14950.101.460661.463941.45821
31772015.02.18 01:31close14950.101.460461.463941.458210.991438.90
31782015.02.19 00:20sell14960.101.459571.462791.45701
31792015.02.19 00:26close14960.101.458301.462791.457018.381447.28
31802015.02.19 00:56sell14970.101.459991.463271.45755
31812015.02.19 01:12close14970.101.458851.463271.457557.481454.76
31822015.02.19 01:45sell14980.101.460271.463481.45776
31832015.02.19 02:19close14980.101.459771.463481.457763.061457.82
31842015.02.20 00:39buy14990.101.458291.454911.46071
31852015.02.20 00:42close14990.101.458641.454911.460712.021459.84
31862015.02.20 00:55buy15000.101.457911.454771.46051
31872015.02.20 00:58close15000.101.458471.454771.460513.471463.31
31882015.02.20 01:19buy15010.101.457871.454651.46037
31892015.02.20 01:29close15010.101.458351.454651.460372.911466.22
31902015.02.23 01:57buy15020.101.450871.447651.45333
31912015.02.23 02:44close15020.101.450981.447651.453330.361466.58
31922015.02.25 00:16sell15030.101.449090.000001.44649
31932015.02.25 00:20modify15030.101.449091.448661.44649
31942015.02.25 00:20s/l15030.101.448731.448661.446492.081468.66
31952015.02.25 01:55buy15040.101.447881.444901.45048
31962015.02.25 02:21s/l15040.101.444961.444901.45048-20.581448.08
31972015.02.26 00:15sell15050.101.441290.000001.43876
31982015.02.26 00:20modify15050.101.441291.441071.43876
31992015.02.26 00:20s/l15050.101.441031.441071.438761.401449.48
32002015.02.26 00:30sell15060.101.441241.444541.43878
32012015.02.26 01:24close15060.101.441081.444541.438780.701450.18
32022015.02.27 01:46buy15070.101.434941.431761.43746
32032015.02.27 01:54close15070.101.435481.431761.437463.341453.52
32042015.03.02 01:21sell15080.101.433631.436841.43107
32052015.03.02 01:31close15080.101.433171.436841.431072.781456.30
32062015.03.02 01:37sell15090.101.433741.437021.43133
32072015.03.02 02:03close15090.101.433321.437021.431332.501458.80
32082015.03.03 00:15sell15100.101.440940.000001.43838
32092015.03.03 00:20modify15100.101.440941.440681.43838
32102015.03.03 00:20s/l15100.101.440791.440681.438380.631459.43
32112015.03.03 00:31sell15110.101.440601.443831.43809
32122015.03.03 00:53close15110.101.440301.443831.438091.671461.10
32132015.03.03 00:57sell15120.101.441341.444561.43876
32142015.03.03 01:46close15120.101.440681.444561.438764.161465.26
32152015.03.03 01:50sell15130.101.441451.444551.43898
32162015.03.03 02:05close15130.101.440871.444551.438983.611468.87
32172015.03.04 00:18sell15140.101.429930.000001.42749
32182015.03.04 00:20modify15140.101.429931.430491.42749
32192015.03.04 00:20s/l15140.101.430431.430491.42749-3.851465.02
32202015.03.04 00:46sell15150.101.430631.433671.42807
32212015.03.04 01:17close15150.101.430001.433671.428073.961468.98
32222015.03.05 00:23sell15160.101.417281.420601.41488
32232015.03.05 01:16close15160.101.417141.420601.414880.571469.55
32242015.03.05 01:57buy15170.101.416401.413311.41897
32252015.03.05 02:22close15170.101.416861.413311.418972.781472.33
32262015.03.06 01:53buy15180.101.417071.413931.41961
32272015.03.06 02:07close15180.101.417371.413931.419611.681474.01
32282015.03.09 00:56buy15190.101.404271.401011.40679
32292015.03.09 01:00close15190.101.404831.401011.406793.471477.48
32302015.03.09 23:38sell15200.101.408331.411661.40586
32312015.03.10 00:12close15200.101.408351.411661.40586-0.401477.08
32322015.03.10 23:15buy15210.101.403890.000001.40637
32332015.03.10 23:20modify15210.101.403891.400891.40637
32342015.03.11 00:04s/l15210.101.400961.400891.40637-21.471455.61
32352015.03.11 23:15buy15220.101.388870.000001.39138
32362015.03.11 23:20modify15220.101.388871.385871.39138
32372015.03.12 00:55close15220.101.388731.385871.39138-3.821451.79
32382015.03.12 23:16buy15230.101.378860.000001.38141
32392015.03.12 23:20modify15230.101.378861.375861.38141
32402015.03.12 23:52close15230.101.379361.375861.381413.051454.84
32412015.03.13 00:15sell15240.101.380451.383781.37801
32422015.03.13 00:20close15240.101.379461.383781.378016.451461.29
32432015.03.16 00:47sell15250.101.375951.379151.37342
32442015.03.16 01:00close15250.101.374921.379151.373426.721468.01
32452015.03.16 23:15buy15260.101.382560.000001.38515
32462015.03.16 23:20modify15260.101.382561.379561.38515
32472015.03.17 00:07close15260.101.383521.379561.385155.421473.43
32482015.03.17 23:21sell15270.101.390921.394071.38840
32492015.03.18 00:04close15270.101.390791.394071.388400.641474.06
32502015.03.19 23:33buy15280.101.394361.391121.39684
32512015.03.20 01:00close15280.101.393571.391121.39684-6.681467.38
32522015.03.23 00:13sell15290.101.392971.396121.39037
32532015.03.23 01:22close15290.101.392811.396121.390370.711468.09
32542015.03.24 23:15buy15300.101.386690.000001.38929
32552015.03.24 23:20modify15300.101.386691.383691.38929
32562015.03.24 23:54close15300.101.387211.383691.389293.201471.29
32572015.03.25 00:29buy15310.101.385881.382721.38833
32582015.03.25 00:47close15310.101.386571.382721.388334.371475.66
32592015.03.25 23:52buy15320.101.398031.394881.40059
32602015.03.26 00:41close15320.101.398251.394881.40059-1.341474.32
32612015.03.26 23:35buy15330.101.390121.387031.39268
32622015.03.27 01:15close15330.101.389501.387031.39268-5.501468.82
32632015.03.30 00:17sell15340.101.408020.000001.40545
32642015.03.30 00:20modify15340.101.408021.407961.40545
32652015.03.30 00:20s/l15340.101.407891.407961.405450.501469.32
32662015.04.01 01:21buy15350.101.410101.406811.41259
32672015.04.01 02:20close15350.101.410331.406811.412591.191470.51
32682015.04.07 00:26buy15360.101.437641.434501.44022
32692015.04.07 01:03close15360.101.438431.434501.440225.061475.57
32702015.04.08 00:46buy15370.101.415081.411881.41768
32712015.04.08 01:30close15370.101.415871.411881.417685.061480.63
32722015.04.13 01:38sell15380.101.382091.385321.37956
32732015.04.13 03:25s/l15380.101.385251.385321.37956-22.241458.39
32742015.04.15 00:15sell15390.101.397380.000001.39485
32752015.04.15 00:20modify15390.101.397381.397501.39485
32762015.04.15 00:20s/l15390.101.397501.397501.39485-1.231457.16
32772015.04.15 00:47sell15400.101.397891.401091.39530
32782015.04.15 00:50close15400.101.396901.401091.395306.441463.60
32792015.04.15 01:02sell15410.101.397631.400941.39518
32802015.04.15 02:29close15410.101.398021.400941.39518-3.091460.51
32812015.04.16 00:18buy15420.101.390820.000001.39322
32822015.04.16 00:20modify15420.101.390821.387821.39322
32832015.04.16 00:46close15420.101.391301.387821.393222.921463.43
32842015.04.16 01:12buy15430.101.390301.387091.39273
32852015.04.16 01:53close15430.101.390591.387091.392731.611465.04
32862015.04.20 00:29buy15440.101.383421.380221.38602
32872015.04.20 01:59close15440.101.384021.380221.386023.751468.79
32882015.04.22 00:34buy15450.101.391411.388101.39382
32892015.04.22 01:00close15450.101.391901.388101.393822.981471.77
32902015.04.22 01:09buy15460.101.391131.387941.39372
32912015.04.22 01:24close15460.101.391621.387941.393722.991474.76
32922015.04.23 00:41sell15470.101.383551.386721.38096
32932015.04.23 02:06close15470.101.383721.386721.38096-1.571473.19
32942015.04.28 01:28sell15480.101.387101.390211.38457
32952015.04.28 01:30close15480.101.386531.390211.384573.541476.73
32962015.04.28 01:41buy15490.101.385761.382571.38825
32972015.04.28 02:27s/l15490.101.382461.382571.38825-23.201453.53
32982015.04.29 00:49sell15500.101.369481.372681.36694
32992015.04.29 00:53close15500.101.368851.372681.366943.951457.48
33002015.04.29 01:40sell15510.101.369321.372601.36686
33012015.04.29 01:56close15510.101.369041.372601.366861.531459.01
33022015.04.30 00:15sell15520.101.390580.000001.38805
33032015.04.30 00:20modify15520.101.390581.391221.38805
33042015.04.30 00:20s/l15520.101.391181.391221.38805-4.551454.46
33052015.04.30 00:35sell15530.101.392641.395851.39005
33062015.04.30 01:01t/p15530.101.390101.395851.3900517.151471.61
33072015.05.04 01:34buy15540.101.427501.424351.43005
33082015.05.04 01:53close15540.101.428141.424351.430054.021475.63
33092015.05.05 01:56buy15550.101.421631.418401.42414
33102015.05.05 02:35close15550.101.421921.418401.424141.611477.24
33112015.05.06 01:23sell15560.101.409331.412461.40686
33122015.05.06 02:55close15560.101.410091.412461.40686-5.661471.58
33132015.05.07 01:28buy15570.101.422301.419021.42479
33142015.05.07 01:36close15570.101.423041.419021.424794.711476.29
33152015.05.08 00:17buy15580.101.424240.000001.42670
33162015.05.08 00:20modify15580.101.424241.421241.42670
33172015.05.08 00:50s/l15580.101.421131.421241.42670-21.901454.39
33182015.05.08 01:36buy15590.101.420691.417521.42329
33192015.05.08 02:04close15590.101.422121.417521.423299.491463.88
33202015.05.11 01:01buy15600.101.412661.409391.41509
33212015.05.11 01:02close15600.101.413501.409391.415095.401469.28
33222015.05.13 00:48buy15610.101.403751.400421.40619
33232015.05.13 01:00close15610.101.405031.400421.406198.451477.73
33242015.05.14 00:37sell15620.101.400901.404281.39849
33252015.05.14 00:54close15620.101.400121.404281.398494.991482.72
33262015.05.14 01:45buy15630.101.398741.395361.40116
33272015.05.14 02:45close15630.101.399051.395361.401161.741484.46
33282015.05.15 01:31buy15640.101.411251.408031.41373
33292015.05.15 03:08close15640.101.410941.408031.41373-2.541481.92
33302015.05.19 00:29buy15650.101.415491.412271.41806
33312015.05.19 01:05close15650.101.416231.412271.418064.711486.63
33322015.05.20 00:30buy15660.101.407701.404491.41028
33332015.05.20 01:36close15660.101.407871.404491.410280.781487.41
33342015.05.21 01:22sell15670.101.409791.413121.40734
33352015.05.21 01:33close15670.101.409271.413121.407343.201490.61
33362015.05.22 00:37buy15680.101.407021.403851.40954
33372015.05.22 01:02close15680.101.407631.403851.409543.821494.43
33382015.05.25 00:49buy15690.101.404661.401371.40708
33392015.05.25 01:01close15690.101.406371.401371.4070811.421505.85
33402015.05.26 01:49buy15700.101.402301.399081.40480
33412015.05.26 02:06close15700.101.402661.399081.404802.091507.94
33422015.05.29 00:15sell15710.101.432400.000001.42996
33432015.05.29 00:20modify15710.101.432401.432911.42996
33442015.05.29 00:20s/l15710.101.432891.432911.42996-3.791504.15
33452015.05.29 01:22sell15720.101.432851.436131.43033
33462015.05.29 01:29close15720.101.432111.436131.430334.721508.87
33472015.06.02 00:47buy15730.101.435421.432281.43793
33482015.06.02 00:53close15730.101.435981.432281.437933.471512.34
33492015.06.03 01:36sell15740.101.435241.438501.43272
33502015.06.03 03:16close15740.101.435991.438501.43272-5.591506.75
33512015.06.04 01:37sell15750.101.448731.451951.44633
33522015.06.04 02:42close15750.101.449001.451951.44633-2.261504.49
33532015.06.05 01:32buy15760.101.460741.457561.46325
33542015.06.05 02:04s/l15760.101.457521.457561.46325-22.661481.83
33552015.06.09 01:50sell15770.101.467631.470861.46510
33562015.06.09 02:05close15770.101.466861.470861.465104.921486.75
33572015.06.10 01:51buy15780.101.465861.462521.46831
33582015.06.10 02:00close15780.101.466261.462521.468312.361489.11
33592015.06.11 00:15sell15790.101.462480.000001.46005
33602015.06.11 00:20modify15790.101.462481.462021.46005
33612015.06.11 00:20s/l15790.101.461991.462021.460052.991492.10
33622015.06.11 00:36sell15800.101.463211.466451.46073
33632015.06.11 02:00close15800.101.462821.466451.460732.301494.40
33642015.06.12 00:38buy15810.101.450801.447451.45324
33652015.06.12 01:40close15810.101.450521.447451.45324-2.341492.06
33662015.06.15 00:18buy15820.101.448410.000001.45095
33672015.06.15 00:20modify15820.101.448411.445411.45095
33682015.06.15 01:29close15820.101.450371.445411.4509513.151505.21
33692015.06.16 01:07sell15830.101.453691.456931.45116
33702015.06.16 01:08close15830.101.453161.456931.451163.271508.48
33712015.06.18 01:22sell15840.101.463861.467121.46142
33722015.06.18 01:45s/l15840.101.467241.467121.46142-23.771484.71
33732015.06.19 01:09sell15850.101.460811.464061.45829
33742015.06.19 01:09t/p15850.101.457331.464061.4582923.661508.37
33752015.06.19 01:10buy15860.101.456711.453581.45923
33762015.06.19 01:11close15860.101.457411.453581.459234.441512.81
33772015.06.23 01:38sell15870.101.467891.471141.46536
33782015.06.23 02:46close15870.101.467771.471141.465360.431513.24
33792015.06.30 01:36buy15880.101.461831.458611.46439
33802015.06.30 02:51close15880.101.461511.458611.46439-2.611510.63
33812015.07.01 00:33sell15890.101.446041.449381.44363
33822015.07.01 01:33close15890.101.446241.449381.44363-1.781508.85
33832015.07.02 01:45sell15900.101.446331.449491.44374
33842015.07.02 02:02close15900.101.445661.449491.443744.231513.08
33852015.07.06 00:20buy15910.101.468661.465481.47123
33862015.07.06 01:00t/p15910.101.471531.465481.4712319.441532.52
33872015.07.07 01:33sell15920.101.475021.478371.47262
33882015.07.07 01:49close15920.101.474701.478371.472621.811534.33
33892015.07.07 01:57sell15930.101.475251.478581.47278
33902015.07.07 03:25close15930.101.476121.478581.47278-6.411527.92
33912015.07.08 00:19buy15940.101.476950.000001.47936
33922015.07.08 00:20modify15940.101.476951.473951.47936
33932015.07.08 01:01close15940.101.477351.473951.479362.361530.28
33942015.07.10 01:01sell15950.101.482871.486091.48032
33952015.07.10 02:37close15950.101.483301.486091.48032-3.371526.91
33962015.07.14 00:31sell15960.101.486621.489871.48410
33972015.07.14 01:27close15960.101.486291.489871.484101.881528.79
33982015.07.14 01:40sell15970.101.487421.490641.48487
33992015.07.14 02:18close15970.101.487001.490641.484872.511531.30
34002015.07.16 01:02buy15980.101.482931.479751.48548
34012015.07.16 01:22close15980.101.483441.479751.485483.121534.42
34022015.07.16 01:40buy15990.101.482541.479341.48506
34032015.07.16 01:45close15990.101.483481.479341.485066.101540.52
34042015.07.16 01:45sell16000.101.485111.488311.48266
34052015.07.16 01:45close16000.101.483741.488311.482669.071549.59
34062015.07.17 01:16buy16010.101.467681.464351.47015
34072015.07.17 01:42close16010.101.468061.464351.470152.221551.81
34082015.07.20 01:09sell16020.101.469911.473241.46750
34092015.07.20 01:46close16020.101.469341.473241.467503.541555.35
34102015.07.24 01:36buy16030.101.493011.489831.49555
34112015.07.24 02:33close16030.101.493211.489831.495550.981556.33
34122015.07.27 01:59buy16040.101.508191.504941.51062
34132015.07.27 02:45close16040.101.508291.504941.510620.291556.62
34142015.07.28 01:49buy16050.101.524851.521491.52726
34152015.07.28 02:49close16050.101.524431.521491.52726-3.301553.32
34162015.07.29 00:21buy16060.101.506921.503881.50942
34172015.07.29 01:55close16060.101.506321.503881.50942-4.551548.77
34182015.07.30 01:34buy16070.101.505131.501911.50753
34192015.07.30 02:05close16070.101.505271.501911.507530.571549.34
34202015.08.05 01:45sell16080.101.476381.479551.47379
34212015.08.05 02:01close16080.101.475711.479551.473794.231553.57
34222015.08.06 00:37buy16090.101.481971.478851.48449
34232015.08.06 00:37close16090.101.482441.478851.484492.851556.42
34242015.08.06 00:56sell16100.101.483071.486181.48056
34252015.08.06 00:56close16100.101.482611.486181.480562.781559.20
34262015.08.06 01:43buy16110.101.481741.478631.48429
34272015.08.06 01:44close16110.101.482281.478631.484293.331562.53
34282015.08.07 01:14sell16120.101.488131.491321.48555
34292015.08.07 01:20close16120.101.487621.491321.485553.121565.65
34302015.08.10 01:15sell16130.101.480271.483581.47782
34312015.08.10 01:44close16130.101.479411.483581.477825.541571.19
34322015.08.11 01:54buy16140.101.485821.482541.48834
34332015.08.11 02:51close16140.101.486091.482541.488341.471572.66
34342015.08.12 01:02buy16150.101.511481.508131.51391
34352015.08.12 02:50close16150.101.510641.508131.51391-6.211566.45
34362015.08.13 00:15buy16160.101.511190.000001.51374
34372015.08.13 00:20modify16160.101.511191.508191.51374
34382015.08.13 01:26close16160.101.511721.508191.513743.271569.72
34392015.08.13 01:35buy16170.101.510731.507531.51317
34402015.08.13 01:42close16170.101.511521.507531.513175.061574.78
34412015.08.14 01:46buy16180.101.513751.510491.51629
34422015.08.14 02:03close16180.101.514371.510491.516293.881578.66
34432015.08.18 01:42buy16190.101.501781.498571.50434
34442015.08.18 02:04close16190.101.502211.498571.504342.581581.24
34452015.08.19 00:49sell16200.101.503071.506241.50049
34462015.08.19 02:25close16200.101.503211.506241.50049-1.371579.87
34472015.08.20 01:09sell16210.101.513861.517141.51139
34482015.08.20 01:14close16210.101.513271.517141.511393.681583.55
34492015.08.28 01:25buy16220.101.567211.564041.56969
34502015.08.28 02:35close16220.101.567501.564041.569691.601585.15
34512015.09.03 01:25buy16230.101.591121.587981.59369
34522015.09.03 03:05close16230.101.591811.587981.593694.371589.52
34532015.09.04 01:54buy16240.101.584191.580871.58666
34542015.09.04 02:14close16240.101.585211.580871.586666.651596.17
34552015.09.07 01:10buy16250.101.611431.608161.61396
34562015.09.07 01:34close16250.101.612071.608161.613964.021600.19
34572015.09.08 00:24buy16260.101.611611.608491.61411
34582015.09.08 01:06close16260.101.611991.608491.614112.231602.42
34592015.09.08 01:56buy16270.101.610451.607241.61294
34602015.09.08 02:51s/l16270.101.607181.607241.61294-23.001579.42
34612015.09.09 01:22buy16280.101.594711.591331.59713
34622015.09.09 03:07s/l16280.101.591301.591331.59713-23.971555.45
34632015.09.11 01:36sell16290.101.595711.598951.59317
34642015.09.11 01:46close16290.101.594641.598951.593177.001562.45
34652015.09.14 01:20sell16300.101.601051.604401.59862
34662015.09.14 01:38s/l16300.101.604371.604401.59862-23.351539.10
34672015.09.15 01:40buy16310.101.585211.581921.58772
34682015.09.15 02:07s/l16310.101.581801.581921.58772-23.961515.14
34692015.09.16 00:16sell16320.101.578340.000001.57587
34702015.09.16 00:20modify16320.101.578341.578841.57587
34712015.09.16 00:21s/l16320.101.578821.578841.57587-3.721511.42
34722015.09.16 00:37sell16330.101.579341.582581.57685
34732015.09.16 02:01close16330.101.579371.582581.57685-0.611510.81
34742015.09.17 01:29sell16340.101.570501.573621.56796
34752015.09.17 01:54close16340.101.569981.573621.567963.201514.01
34762015.09.22 00:31sell16350.101.570881.574181.56845
34772015.09.22 00:50close16350.101.569561.574181.568458.721522.73
34782015.09.22 01:03buy16360.101.568351.565041.57084
34792015.09.22 01:44close16360.101.568941.565041.570843.681526.41
34802015.09.23 00:46sell16370.101.571851.574901.56926
34812015.09.23 01:07close16370.101.570511.574901.569268.861535.27
34822015.09.23 01:24sell16380.101.571611.574971.56918
34832015.09.23 02:41close16380.101.572261.574971.56918-4.891530.38
34842015.09.29 00:19sell16390.101.609810.000001.60723
34852015.09.29 00:20modify16390.101.609811.609661.60723
34862015.09.29 00:20s/l16390.101.609561.609661.607231.331531.71
34872015.10.01 01:27sell16400.101.594891.598171.59242
34882015.10.01 02:33close16400.101.594091.598171.592425.131536.84
34892015.10.02 00:52buy16410.101.590511.587181.59295
34902015.10.02 01:00close16410.101.591221.587181.592954.511541.35
34912015.10.02 01:51buy16420.101.589921.586781.59250
34922015.10.02 02:58close16420.101.590611.586781.592504.371545.72
34932015.10.06 00:33sell16430.101.579821.583001.57730
34942015.10.06 00:59close16430.101.579181.583001.577304.031549.75
34952015.10.06 01:50sell16440.101.580171.583361.57761
34962015.10.06 02:07close16440.101.579641.583361.577613.271553.02
34972015.10.07 00:19sell16450.101.574150.000001.57156
34982015.10.07 00:20modify16450.101.574151.574431.57156
34992015.10.07 00:20s/l16450.101.574391.574431.57156-2.061550.96
35002015.10.09 00:19sell16460.101.554740.000001.55220
35012015.10.09 00:20modify16460.101.554741.554911.55220
35022015.10.09 00:20s/l16460.101.554981.554911.55220-2.061548.90
35032015.10.09 01:42sell16470.101.556411.559761.55396
35042015.10.09 02:01close16470.101.555721.559761.553964.371553.27
35052015.10.13 01:59sell16480.101.543651.546901.54111
35062015.10.13 02:21close16480.101.543301.546901.541112.021555.29
35072015.10.14 00:16sell16490.101.571980.000001.56940
35082015.10.14 00:20modify16490.101.571981.572341.56940
35092015.10.14 00:20s/l16490.101.572371.572341.56940-3.091552.20
35102015.10.14 00:35sell16500.101.575001.578321.57252
35112015.10.14 00:43s/l16500.101.578591.578321.57252-25.211526.99
35122015.10.15 01:39sell16510.101.572351.575461.56975
35132015.10.15 01:41close16510.101.571771.575461.569753.611530.60
35142015.10.21 00:15sell16520.101.563560.000001.56098
35152015.10.21 00:20modify16520.101.563561.563231.56098
35162015.10.21 00:20s/l16520.101.563201.563231.560982.091532.69
35172015.10.21 01:57sell16530.101.563451.566591.56092
35182015.10.21 02:01close16530.101.562871.566591.560923.611536.30
35192015.10.23 01:09buy16540.101.538011.534791.54055
35202015.10.23 02:01close16540.101.539061.534791.540556.861543.16
35212015.10.26 00:17buy16550.101.524621.521241.52703
35222015.10.26 00:45close16550.101.525171.521241.527033.401546.56
35232015.10.26 23:15sell16560.101.525960.000001.52353
35242015.10.26 23:20modify16560.101.525961.525901.52353
35252015.10.26 23:22s/l16560.101.525991.525901.52353-0.601545.96
35262015.10.27 00:11sell16570.101.526661.529981.52418
35272015.10.27 00:38close16570.101.525861.529981.524185.131551.09
35282015.10.27 23:25sell16580.101.535361.538341.53276
35292015.10.28 00:27close16580.101.535341.538341.53276-0.121550.97
35302015.10.28 00:44buy16590.101.533421.530091.53585
35312015.10.28 01:51close16590.101.534371.530091.535856.171557.14
35322015.10.28 23:26buy16600.101.536441.533161.53896
35332015.10.28 23:46close16600.101.537821.533161.538969.131566.27
35342015.11.02 00:15sell16610.101.548280.000001.54575
35352015.11.02 00:20modify16610.101.548281.549701.54575
35362015.11.02 00:20s/l16610.101.549651.549701.54575-9.871556.40
35372015.11.03 01:07buy16620.101.540331.537131.54289
35382015.11.03 01:16close16620.101.541071.537131.542894.721561.12
35392015.11.03 01:47buy16630.101.540041.537031.54263
35402015.11.03 02:52s/l16630.101.536951.537031.54263-21.761539.36
35412015.11.04 01:46buy16640.101.525031.522001.52761
35422015.11.04 02:29close16640.101.525721.522001.527614.371543.73
35432015.11.05 00:16sell16650.101.520340.000001.51774
35442015.11.05 00:20modify16650.101.520341.520731.51774
35452015.11.05 00:20s/l16650.101.520631.520731.51774-2.401541.33
35462015.11.05 00:43sell16660.101.521621.524791.51903
35472015.11.05 02:21close16660.101.522531.524791.51903-6.691534.64
35482015.11.06 01:11buy16670.101.522021.518891.52462
35492015.11.06 01:26close16670.101.522771.518891.524624.781539.42
35502015.11.10 00:32sell16680.101.525981.529311.52353
35512015.11.10 01:31close16680.101.526161.529311.52353-1.641537.78
35522015.11.11 01:30buy16690.101.524751.521471.52721
35532015.11.11 01:40close16690.101.525241.521471.527212.991540.77
35542015.11.11 01:48buy16700.101.524521.521411.52702
35552015.11.11 03:12s/l16700.101.521251.521411.52702-23.001517.77
35562015.11.12 00:37sell16710.101.522531.525741.51995
35572015.11.12 00:45close16710.101.521501.525741.519956.721524.49
35582015.11.12 01:41sell16720.101.522601.525851.52013
35592015.11.12 02:06close16720.101.522201.525851.520132.371526.86
35602015.11.13 01:07buy16730.101.516401.513121.51888
35612015.11.13 03:37close16730.101.513621.513121.51888-19.611507.25
35622015.11.16 01:17buy16740.101.506481.503221.50899
35632015.11.16 02:04close16740.101.506981.503221.508993.051510.30
35642015.11.17 00:31sell16750.101.506501.509611.50394
35652015.11.17 00:59close16750.101.506361.509611.503940.571510.87
35662015.11.18 00:15sell16760.101.496920.000001.49452
35672015.11.18 00:20modify16760.101.496921.497311.49452
35682015.11.18 00:20s/l16760.101.497481.497311.49452-4.271506.60
35692015.11.18 00:59sell16770.101.497291.500661.49489
35702015.11.18 01:07close16770.101.496491.500661.494895.131511.73
35712015.11.19 01:25buy16780.101.498521.495301.50109
35722015.11.19 01:54close16780.101.499261.495301.501094.721516.45
35732015.11.20 00:38sell16790.101.493181.496421.49063
35742015.11.20 00:42close16790.101.492631.496421.490633.401519.85
35752015.11.20 01:32buy16800.101.491621.488521.49421
35762015.11.20 02:21close16800.101.491991.488521.494212.161522.01
35772015.11.23 00:59sell16810.101.472031.475421.46963
35782015.11.23 01:03close16810.101.471471.475421.469633.481525.49
35792015.11.23 01:59sell16820.101.472301.475551.46978
35802015.11.23 02:14close16820.101.471801.475551.469783.051528.54
35812015.11.24 00:59buy16830.101.477631.474311.48008
35822015.11.24 01:04close16830.101.478181.474311.480083.401531.94
35832015.11.24 01:47sell16840.101.479321.482581.47685
35842015.11.24 02:13close16840.101.478821.482581.476853.061535.00
35852015.11.25 00:37buy16850.101.466431.463071.46887
35862015.11.25 01:22close16850.101.466461.463071.46887-0.201534.80
35872015.11.26 00:18sell16860.101.464840.000001.46226
35882015.11.26 00:20modify16860.101.464841.465101.46226
35892015.11.26 00:20s/l16860.101.465041.465101.46226-1.781533.02
35902015.11.27 00:16sell16870.101.468420.000001.46592
35912015.11.27 00:20modify16870.101.468421.468831.46592
35922015.11.27 00:20s/l16870.101.468891.468831.46592-3.641529.38
35932015.11.27 00:36sell16880.101.469341.472471.46676
35942015.11.27 01:01close16880.101.468411.472471.466766.031535.41
35952015.11.30 01:16sell16890.101.473431.476781.47102
35962015.11.30 01:56close16890.101.473321.476781.471020.361535.77
35972015.12.01 00:17sell16900.101.462640.000001.46010
35982015.12.01 00:20modify16900.101.462641.462701.46010
35992015.12.01 00:20s/l16900.101.462721.462701.46010-0.961534.81
36002015.12.01 01:42buy16910.101.461481.458371.46405
36012015.12.01 02:20close16910.101.461891.458371.464052.431537.24
36022015.12.02 00:15sell16920.101.452610.000001.45008
36032015.12.02 00:20modify16920.101.452611.451841.45008
36042015.12.02 00:20s/l16920.101.451951.451841.450084.171541.41
36052015.12.07 00:54sell16930.101.482671.485891.48009
36062015.12.07 01:55close16930.101.482841.485891.48009-1.581539.83
36072015.12.08 01:02sell16940.101.492421.495591.48988
36082015.12.08 02:09close16940.101.491991.495591.489882.581542.41
36092015.12.09 00:21buy16950.101.508551.505251.51102
36102015.12.09 01:02close16950.101.509151.505251.511023.751546.16
36112015.12.10 01:02sell16960.101.525201.528451.52265
36122015.12.10 01:12close16960.101.524511.528451.522654.371550.53
36132015.12.10 01:31sell16970.101.525181.528481.52274
36142015.12.10 01:42close16970.101.524561.528481.522743.881554.41
36152015.12.10 01:54buy16980.101.523481.520241.52600
36162015.12.10 02:30s/l16980.101.517651.520241.52600-40.691513.72
36172015.12.11 00:47sell16990.101.504591.507721.50208
36182015.12.11 02:38close16990.101.505981.507721.50208-10.001503.72
36192015.12.14 01:17sell17000.101.530521.533661.52793
36202015.12.14 01:52s/l17000.101.533721.533661.52793-22.521481.20
36212015.12.15 00:41buy17010.101.517091.513771.51953
36222015.12.15 00:43close17010.101.517701.513771.519533.811485.01
36232015.12.15 01:23buy17020.101.516901.513561.51934
36242015.12.15 02:06close17020.101.516851.513561.51934-0.741484.27
36252015.12.17 00:20buy17030.101.507631.504351.51011
36262015.12.17 00:31close17030.101.509861.504351.5101115.021499.29
36272015.12.17 00:57sell17040.101.511471.514841.50904
36282015.12.17 01:03close17040.101.510001.514841.509049.761509.05
36292015.12.17 01:21sell17050.101.512241.515491.50969
36302015.12.17 01:40close17050.101.510041.515491.5096914.801523.85
36312015.12.18 00:15sell17060.101.521730.000001.51923
36322015.12.18 00:20modify17060.101.521731.522111.51923
36332015.12.18 00:20s/l17060.101.522251.522111.51923-3.991519.86
36342015.12.18 00:47sell17070.101.522391.525621.51982
36352015.12.18 01:44close17070.101.521321.525621.519827.001526.86
36362015.12.21 01:04buy17080.101.513231.510011.51579
36372015.12.21 01:07close17080.101.514221.510011.515796.441533.30
36382015.12.21 01:14sell17090.101.515871.519001.51330
36392015.12.21 01:33close17090.101.514881.519001.513306.441539.74
36402015.12.21 01:37sell17100.101.516031.519431.51363
36412015.12.21 02:06close17100.101.515451.519431.513633.611543.35
36422015.12.22 01:26buy17110.101.516921.513661.51945
36432015.12.22 03:02close17110.101.516291.513661.51945-4.751538.60
36442015.12.24 01:34sell17120.101.508891.512131.50646
36452015.12.24 01:42close17120.101.508521.512131.506462.161540.76
36462016.01.07 01:24buy17130.101.522871.519691.52547
36472016.01.07 02:30close17130.101.523181.519691.525471.751542.51
36482016.01.12 01:04sell17140.101.553401.556671.55088
36492016.01.12 02:30close17140.101.554191.556671.55088-5.861536.65
36502016.01.13 00:22sell17150.101.555381.558701.55297
36512016.01.13 01:03close17150.101.554421.558701.552976.241542.89
36522016.01.13 01:20buy17160.101.553401.550141.55593
36532016.01.13 02:18s/l17160.101.550111.550141.55593-23.141519.75
36542016.01.19 00:28buy17170.101.585981.582791.58857
36552016.01.19 02:02close17170.101.585121.582791.58857-6.341513.41
36562016.01.20 01:16buy17180.101.577701.574351.58014
36572016.01.20 01:58close17180.101.578271.574351.580143.541516.95
36582016.01.25 01:02buy17190.101.540031.536771.54256
36592016.01.25 01:51close17190.101.540281.536771.542561.331518.28
36602016.01.25 01:57sell17200.101.542131.545361.53957
36612016.01.25 02:21close17200.101.541121.545361.539576.581524.86
36622016.01.26 00:34sell17210.101.562071.565201.55955
36632016.01.26 01:38close17210.101.561671.565201.559552.361527.22
36642016.01.26 01:48sell17220.101.563311.566531.56074
36652016.01.26 02:27close17220.101.562671.566531.560744.021531.24
36662016.01.27 00:16sell17230.101.551560.000001.54904
36672016.01.27 00:20modify17230.101.551561.551401.54904
36682016.01.27 00:20s/l17230.101.551341.551401.549041.121532.36
36692016.01.27 00:54sell17240.101.553151.556371.55059
36702016.01.27 01:38close17240.101.552151.556371.550596.511538.87
36712016.01.29 01:00buy17250.101.543761.540511.54627
36722016.01.29 01:06close17250.101.544341.540511.546273.611542.48
36732016.01.29 01:49buy17260.101.543671.540371.54616
36742016.01.29 02:03close17260.101.544221.540371.546163.401545.88
36752016.02.01 00:46sell17270.101.531711.534961.52931
36762016.02.01 01:11close17270.101.530521.534961.529317.821553.70
36772016.02.02 01:54sell17280.101.533091.536321.53055
36782016.02.02 03:05s/l17280.101.536241.536321.53055-22.171531.53
36792016.02.03 00:17sell17290.101.550980.000001.54842
36802016.02.03 00:20modify17290.101.550981.551141.54842
36812016.02.03 00:20s/l17290.101.551131.551141.54842-1.441530.09
36822016.02.03 00:37sell17300.101.552131.555511.54971
36832016.02.03 00:45s/l17300.101.555541.555511.54971-23.971506.12
36842016.02.08 01:10buy17310.101.573681.570471.57621
36852016.02.08 01:35s/l17310.101.570491.570471.57621-22.441483.68
36862016.02.09 00:44sell17320.101.580971.584251.57850
36872016.02.09 01:45close17320.101.581121.584251.57850-1.441482.24
36882016.02.12 00:38buy17330.101.590671.587551.59326
36892016.02.12 00:41s/l17330.101.587361.587551.59326-23.271458.97
36902016.02.12 01:01buy17340.101.588241.584871.59067
36912016.02.12 01:05t/p17340.101.590731.584871.5906716.811475.78
36922016.02.15 00:36buy17350.101.581641.578451.58424
36932016.02.15 01:11s/l17350.101.578511.578451.58424-22.041453.74
36942016.02.16 01:21buy17360.101.562221.559081.56482
36952016.02.16 01:35close17360.101.563131.559081.564825.891459.63
36962016.02.18 01:09sell17370.101.551951.555081.54937
36972016.02.18 01:35close17370.101.550441.555081.5493710.031469.66
36982016.02.19 00:41sell17380.101.552951.556221.55044
36992016.02.19 01:05close17380.101.552181.556221.550444.921474.58
37002016.02.22 01:04sell17390.101.558051.561351.55562
37012016.02.22 01:11close17390.101.556831.561351.555628.041482.62
37022016.02.23 01:08buy17400.101.525021.521801.52757
37032016.02.23 01:10close17400.101.525581.521801.527573.471486.09
37042016.02.23 01:28buy17410.101.525011.521811.52761
37052016.02.23 01:47close17410.101.525311.521811.527611.671487.76
37062016.02.24 00:44sell17420.101.531601.534741.52900
37072016.02.24 01:39close17420.101.531251.534741.529002.021489.78
37082016.02.25 00:19sell17430.101.530830.000001.52837
37092016.02.25 00:20modify17430.101.530831.531051.52837
37102016.02.25 00:20s/l17430.101.530981.531051.52837-1.441488.34
37112016.02.25 00:35sell17440.101.531451.534741.52899
37122016.02.25 01:48close17440.101.531581.534741.52899-1.301487.04
37132016.02.29 00:20buy17450.101.532271.529081.53485
37142016.02.29 00:29close17450.101.533561.529081.534858.521495.56
37152016.02.29 00:57buy17460.101.532191.528941.53471
37162016.02.29 01:18close17460.101.533191.528941.534716.511502.07
37172016.02.29 01:52buy17470.101.531781.528651.53435
37182016.02.29 01:59close17470.101.532921.528651.534357.481509.55
37192016.03.01 00:54sell17480.101.524801.528091.52229
37202016.03.01 00:57close17480.101.523731.528091.522296.991516.54
37212016.03.01 01:57sell17490.101.524581.527821.52210
37222016.03.01 02:05close17490.101.523801.527821.522104.991521.53
37232016.03.02 00:28sell17500.101.515431.518641.51290
37242016.03.02 00:34close17500.101.514411.518641.512906.651528.18
37252016.03.02 01:54sell17510.101.515401.518531.51281
37262016.03.02 01:59close17510.101.514631.518531.512814.931533.11
37272016.03.03 00:23sell17520.101.491531.494701.48899
37282016.03.03 01:48close17520.101.491461.494701.488990.081533.19
37292016.03.04 00:46buy17530.101.489081.486011.49167
37302016.03.04 00:58close17530.101.490111.486011.491676.721539.91
37312016.03.04 01:07buy17540.101.489231.485871.49167
37322016.03.04 02:30close17540.101.488651.485871.49167-4.411535.50
37332016.03.07 00:15sell17550.101.483140.000001.48068
37342016.03.07 00:20modify17550.101.483141.483561.48068
37352016.03.07 00:21s/l17550.101.483671.483561.48068-4.061531.44
37362016.03.08 01:11sell17560.101.475951.479321.47352
37372016.03.08 02:51s/l17560.101.479401.479321.47352-24.251507.19
37382016.03.09 00:34sell17570.101.481481.484571.47889
37392016.03.09 01:23close17570.101.480911.484571.478893.541510.73
37402016.03.09 01:40buy17580.101.479961.476711.48242
37412016.03.09 02:10close17580.101.480861.476711.482425.821516.55
37422016.03.10 00:32sell17590.101.471761.475081.46928
37432016.03.10 01:20close17590.101.471211.475081.469283.401519.95
37442016.03.14 23:31sell17600.101.478971.482291.47652
37452016.03.14 23:49close17600.101.478721.482291.476521.331521.28
37462016.03.14 23:52buy17610.101.478001.474691.48045
37472016.03.15 00:09close17610.101.478201.474691.480450.171521.45
37482016.03.15 00:19sell17620.101.479201.482551.47678
37492016.03.15 00:37close17620.101.478651.482551.476783.401524.85
37502016.03.17 00:16buy17630.101.483721.480351.48615
37512016.03.17 00:45s/l17630.101.480271.480351.48615-24.241500.61
37522016.03.17 23:37sell17640.101.480901.484221.47846
37532016.03.17 23:51close17640.101.480391.484221.478463.121503.73
37542016.03.23 23:39buy17650.101.484951.481761.48752
37552016.03.24 01:05close17650.101.484851.481761.48752-3.551500.17
37562016.03.24 23:38sell17660.101.485331.488611.48282
37572016.03.24 23:59close17660.101.484781.488611.482823.401503.57
37582016.03.29 01:59buy17670.101.483921.480561.48632
37592016.03.29 03:52close17670.101.482841.480561.48632-7.871495.70
37602016.03.30 01:18buy17680.101.478271.475021.48080
37612016.03.30 01:44close17680.101.479201.475021.480806.031501.73
37622016.03.31 01:59sell17690.101.478411.481661.47591
37632016.03.31 02:38close17690.101.478061.481661.475912.021503.75
37642016.04.01 01:34buy17700.101.484371.481021.48679
37652016.04.01 02:27close17700.101.484561.481021.486790.911504.66
37662016.04.05 01:31sell17710.101.499041.502181.49645
37672016.04.05 01:47close17710.101.498281.502181.496454.861509.52
37682016.04.06 01:53buy17720.101.508551.505251.51096
37692016.04.06 02:03close17720.101.509131.505251.510963.601513.12
37702016.04.07 01:26buy17730.101.498771.495431.50119
37712016.04.07 01:40close17730.101.499251.495431.501192.921516.04
37722016.04.08 01:10buy17740.101.514721.511411.51716
37732016.04.08 01:15close17740.101.515321.511411.517163.741519.78
37742016.04.08 01:26buy17750.101.514311.510971.51676
37752016.04.08 01:38close17750.101.515071.510971.516764.861524.64
37762016.04.11 00:18sell17760.101.511550.000001.50909
37772016.04.11 00:20modify17760.101.511551.512251.50909
37782016.04.11 00:20s/l17760.101.512331.512251.50909-5.791518.85
37792016.04.11 01:46buy17770.101.508451.505311.51104
37802016.04.11 03:05close17770.101.508051.505311.51104-3.171515.68
37812016.04.12 01:22sell17780.101.502441.505721.49993
37822016.04.12 02:46close17780.101.502711.505721.49993-2.271513.41
37832016.04.14 01:31buy17790.101.472651.469471.47520
37842016.04.14 02:50close17790.101.472481.469471.47520-1.571511.84
37852016.04.15 01:59buy17800.101.463501.460361.46610
37862016.04.15 02:10close17800.101.463931.460361.466102.571514.41
37872016.04.19 01:12buy17810.101.459071.455851.46165
37882016.04.19 01:14close17810.101.459791.455851.461654.571518.98
37892016.04.19 01:33buy17820.101.459031.455851.46158
37902016.04.19 02:42s/l17820.101.455761.455851.46158-23.001495.98
37912016.04.20 01:07sell17830.101.454141.457461.45169
37922016.04.20 03:05close17830.101.455271.457461.45169-8.211487.77
37932016.04.21 01:09sell17840.101.450271.453531.44774
37942016.04.21 01:21close17840.101.449821.453531.447742.711490.48
37952016.04.25 01:24sell17850.101.457521.460731.45493
37962016.04.25 01:57close17850.101.456791.460731.454934.651495.13
37972016.04.28 00:15buy17860.101.487820.000001.49037
37982016.04.28 00:17t/p17860.101.490310.000001.4903716.811511.94
37992016.05.03 00:33sell17870.101.504461.507811.50201
38002016.05.03 00:57close17870.101.504001.507811.502012.781514.72
38012016.05.03 01:47buy17880.101.503341.500041.50576
38022016.05.03 02:17close17880.101.503681.500041.505761.951516.67
38032016.05.04 00:29buy17890.101.535611.532421.53819
38042016.05.04 00:40close17890.101.536321.532421.538194.511521.18
38052016.05.04 01:15buy17900.101.535331.532101.53782
38062016.05.04 03:12s/l17900.101.532181.532101.53782-22.171499.01
38072016.05.05 00:53buy17910.101.539961.536631.54243
38082016.05.05 01:41close17910.101.540051.536631.542430.231499.24
38092016.05.06 01:03buy17920.101.527241.523951.52975
38102016.05.06 01:05close17920.101.527871.523951.529753.951503.19
38112016.05.06 01:19buy17930.101.527141.523821.52955
38122016.05.06 03:46close17930.101.525661.523821.52955-10.621492.57
38132016.05.09 00:34sell17940.101.549451.552831.54705
38142016.05.09 00:55close17940.101.548511.552831.547056.091498.66
38152016.05.09 01:06buy17950.101.546941.543541.54934
38162016.05.09 02:26s/l17950.101.543451.543541.54934-24.521474.14
38172016.05.10 01:29sell17960.101.556711.559921.55419
38182016.05.10 01:52close17960.101.556561.559921.554190.631474.77
38192016.05.11 00:15buy17970.101.542030.000001.54458
38202016.05.11 00:20modify17970.101.542031.539031.54458
38212016.05.11 01:12close17970.101.543211.539031.544587.761482.53
38222016.05.12 01:34sell17980.101.549801.553001.54727
38232016.05.12 02:13s/l17980.101.553031.553001.54727-22.721459.81
38242016.05.13 01:48sell17990.101.554031.557371.55163
38252016.05.13 02:00close17990.101.553721.557371.551631.741461.55
38262016.05.16 01:34sell18000.101.559541.562731.55700
38272016.05.16 01:45close18000.101.558061.562731.557009.831471.38
38282016.05.17 00:56buy18010.101.552211.548841.55464
38292016.05.17 01:23close18010.101.552481.548841.554641.461472.84
38302016.05.18 01:37sell18020.101.545321.548421.54274
38312016.05.18 01:44close18020.101.544681.548421.542744.021476.86
38322016.05.19 01:37buy18030.101.550931.547671.55338
38332016.05.19 02:25close18030.101.551671.547671.553384.721481.58
38342016.05.20 00:47sell18040.101.550761.554121.54835
38352016.05.20 01:29close18040.101.550571.554121.548350.911482.49
38362016.05.20 01:55buy18050.101.549631.546441.55216
38372016.05.20 02:35close18050.101.550031.546441.552162.361484.85
38382016.05.24 01:32buy18060.101.552671.549451.55516
38392016.05.24 02:00close18060.101.552831.549451.555160.711485.56
38402016.05.25 01:42buy18070.101.549691.546411.55216
38412016.05.25 03:00close18070.101.549061.546411.55216-4.761480.80
38422016.05.26 00:58sell18080.101.551171.554361.54861
38432016.05.26 03:03close18080.101.551731.554361.54861-4.271476.53
38442016.05.27 01:17sell18090.101.550221.553411.54769
38452016.05.27 01:38close18090.101.549751.553411.547692.851479.38
38462016.05.30 00:20sell18100.101.548281.551641.54585
38472016.05.30 00:53close18100.101.547291.551641.545856.441485.82
38482016.06.01 01:57buy18110.101.538231.534871.54063
38492016.06.01 02:38close18110.101.538591.534871.540632.091487.91
38502016.06.02 00:15sell18120.101.542570.000001.54003
38512016.06.02 00:20modify18120.101.542571.542551.54003
38522016.06.02 00:20s/l18120.101.542551.542551.54003-0.271487.64
38532016.06.02 01:13sell18130.101.542731.545871.54020
38542016.06.02 01:39close18130.101.542431.545871.540201.671489.31
38552016.06.06 01:27sell18140.101.544391.547551.54180
38562016.06.06 03:35s/l18140.101.547571.547551.54180-22.381466.93
38572016.06.07 00:43sell18150.101.542161.545221.53966
38582016.06.07 01:01close18150.101.541731.545221.539662.571469.50
38592016.06.07 01:52buy18160.101.540871.537631.54341
38602016.06.07 02:20close18160.101.541501.537631.543413.951473.45
38612016.06.08 01:09sell18170.101.524121.527351.52155
38622016.06.08 01:45close18170.101.523701.527351.521552.501475.95
38632016.06.09 00:15buy18180.101.521690.000001.52427
38642016.06.09 00:20modify18180.101.521691.518691.52427
38652016.06.09 01:57close18180.101.522651.518691.524276.231482.18
38662016.06.14 00:46sell18190.101.529021.532331.52662
38672016.06.14 00:47close18190.101.528631.532331.526622.301484.48
38682016.06.14 00:51buy18200.101.527921.524751.53042
38692016.06.14 00:53close18200.101.528341.524751.530422.501486.98
38702016.06.14 01:49sell18210.101.529141.532361.52661
38712016.06.14 02:49close18210.101.529251.532361.52661-1.161485.82
38722016.06.15 00:23sell18220.101.525311.528531.52276
38732016.06.15 01:06close18220.101.524511.528531.522765.131490.95
38742016.06.16 00:39sell18230.101.520991.524341.51857
38752016.06.16 01:35close18230.101.520961.524341.51857-0.191490.76
38762016.06.16 01:45buy18240.101.518721.515511.52116
38772016.06.16 03:05close18240.101.519431.515511.521164.511495.27
38782016.06.17 00:59buy18250.101.523771.520511.52619
38792016.06.17 01:02close18250.101.524251.520511.526192.921498.19
38802016.06.17 01:29buy18260.101.523611.520431.52616
38812016.06.17 01:38close18260.101.524221.520431.526163.811502.00
38822016.06.20 01:21sell18270.101.526881.529921.52430
38832016.06.20 01:56close18270.101.525451.529921.524309.481511.48
38842016.06.21 01:46sell18280.101.518181.521401.51561
38852016.06.21 02:25close18280.101.517691.521401.515612.991514.47
38862016.06.23 00:22buy18290.101.504871.501611.50740
38872016.06.23 00:27close18290.101.506161.501611.507408.511522.98
38882016.06.23 00:32sell18300.101.507921.511101.50532
38892016.06.23 00:40close18300.101.506581.511101.505328.861531.84
38902016.06.24 01:20sell18310.101.499721.503111.49731
38912016.06.24 01:23t/p18310.101.497311.503111.4973116.251548.09
38922016.06.24 01:59sell18320.101.499181.502541.49675
38932016.06.24 02:05close18320.101.496821.502541.4967515.911564.00
38942016.06.27 01:18sell18330.101.488151.491411.48568
38952016.06.27 01:18close18330.101.486551.491411.4856810.661574.66
38962016.06.27 01:58sell18340.101.489831.493111.48738
38972016.06.27 02:09close18340.101.487461.493111.4873815.981590.64
38982016.07.05 01:43buy18350.101.479211.475951.48167
38992016.07.05 02:18close18350.101.479601.475951.481672.291592.93
39002016.07.06 01:20sell18360.101.484411.487611.48192
39012016.07.06 01:21close18360.101.483831.487611.481923.611596.54
39022016.07.06 01:45sell18370.101.484511.487801.48201
39032016.07.06 02:31s/l18370.101.487941.487801.48201-24.101572.44
39042016.07.08 01:20buy18380.101.478021.474821.48062
39052016.07.08 02:01close18380.101.478491.474821.480622.851575.29
39062016.07.12 01:00sell18390.101.468531.471701.46605
39072016.07.12 01:04close18390.101.468051.471701.466052.921578.21
39082016.07.12 01:12buy18400.101.467261.464051.46980
39092016.07.12 01:19close18400.101.467731.464051.469802.851581.06
39102016.07.12 01:27buy18410.101.467051.463851.46965
39112016.07.12 01:54close18410.101.467521.463851.469652.851583.91
39122016.07.13 01:06sell18420.101.452541.455781.45006
39132016.07.13 01:44close18420.101.452071.455781.450062.851586.76
39142016.07.14 01:09sell18430.101.459161.462391.45661
39152016.07.14 02:41close18430.101.459961.462391.45661-5.931580.83
39162016.07.15 00:46sell18440.101.457121.460341.45467
39172016.07.15 00:53close18440.101.456681.460341.454672.641583.47
39182016.07.15 01:22buy18450.101.456001.452761.45849
39192016.07.15 01:43close18450.101.456301.452761.458491.671585.14
39202016.07.18 01:45sell18460.101.457651.461011.45525
39212016.07.18 01:52close18460.101.455511.461011.4552514.391599.53
39222016.07.19 00:18sell18470.101.460360.000001.45779
39232016.07.19 00:20modify18470.101.460361.461481.45779
39242016.07.19 00:20s/l18470.101.461481.461481.45779-8.151591.38
39252016.07.20 01:07buy18480.101.467421.464101.46982
39262016.07.20 01:23close18480.101.467911.464101.469822.991594.37
39272016.07.20 01:33buy18490.101.467071.463951.46966
39282016.07.20 02:56close18490.101.466441.463951.46966-4.751589.62
39292016.07.21 00:34sell18500.101.475131.478481.47269
39302016.07.21 00:45close18500.101.474021.478481.472697.281596.90
39312016.07.22 01:06sell18510.101.471981.475101.46938
39322016.07.22 01:26close18510.101.471371.475101.469383.811600.71
39332016.07.26 01:09buy18520.101.471071.467821.47361
39342016.07.26 02:28close18520.101.471021.467821.47361-0.741599.97
39352016.07.27 01:00buy18530.101.463091.459921.46558
39362016.07.27 02:57close18530.101.462261.459921.46558-6.131593.84
39372016.07.29 01:33buy18540.101.475291.472171.47789
39382016.07.29 01:53close18540.101.475631.472171.477891.951595.79
39392016.08.02 01:44sell18550.101.482391.485541.47979
39402016.08.02 03:15close18550.101.482861.485541.47979-3.651592.14
39412016.08.04 01:41buy18560.101.469001.465651.47141
39422016.08.04 01:55close18560.101.469261.465651.471411.391593.53
39432016.08.05 00:21sell18570.101.459471.462761.45703
39442016.08.05 00:28close18570.101.459161.462761.457031.741595.27
39452016.08.08 00:25sell18580.101.456721.459901.45412
39462016.08.08 01:30close18580.101.456961.459901.45412-2.061593.21
39472016.08.10 00:33sell18590.101.449661.452921.44717
39482016.08.10 00:39close18590.101.449151.452921.447173.131596.34
39492016.08.11 00:15buy18600.101.447650.000001.45020
39502016.08.11 00:20modify18600.101.447651.444651.45020
39512016.08.11 00:23close18600.101.449831.444651.4502014.671611.01
39522016.08.11 00:40sell18610.101.452131.455411.44973
39532016.08.11 00:59close18610.101.450361.455411.4497311.831622.84
39542016.08.12 00:59sell18620.101.447171.450221.44458
39552016.08.12 01:00close18620.101.446551.450221.444583.891626.73
39562016.08.12 01:45buy18630.101.445961.442691.44849
39572016.08.12 01:53close18630.101.446471.442691.448493.131629.86
39582016.08.15 00:45buy18640.101.457951.454761.46048
39592016.08.15 01:00close18640.101.458581.454761.460483.961633.82
39602016.08.15 01:24buy18650.101.457881.454651.46034
39612016.08.15 02:02close18650.101.458131.454651.460341.331635.15
39622016.08.16 00:59buy18660.101.457081.453871.45956
39632016.08.16 02:11close18660.101.456961.453871.45956-1.231633.92
39642016.08.17 00:58buy18670.101.464621.461361.46713
39652016.08.17 01:07close18670.101.465101.461361.467132.911636.83
39662016.08.17 01:45buy18680.101.464051.460751.46650
39672016.08.17 01:47close18680.101.465071.460751.466506.651643.48
39682016.08.17 01:48sell18690.101.465901.469191.46340
39692016.08.17 01:51close18690.101.465361.469191.463403.331646.81
39702016.08.18 00:59buy18700.101.474101.470881.47664
39712016.08.18 01:01close18700.101.474831.470881.476644.651651.46
39722016.08.18 01:21buy18710.101.473951.470631.47642
39732016.08.18 01:32close18710.101.474531.470631.476423.611655.07
39742016.08.19 01:06sell18720.101.477631.480931.47513
39752016.08.19 01:07close18720.101.477181.480931.475132.711657.78
39762016.08.22 01:50buy18730.101.484601.481451.48718
39772016.08.22 02:47close18730.101.485291.481451.487184.371662.15
39782016.08.26 01:40buy18740.101.480411.477341.48299
39792016.08.26 02:53close18740.101.480451.477341.48299-0.131662.02
39802016.08.29 01:01sell18750.101.481661.484721.47908
39812016.08.29 02:54s/l18750.101.484761.484721.47908-21.831640.19
39822016.08.31 00:51buy18760.101.483291.480021.48577
39832016.08.31 01:42close18760.101.483441.480021.485770.641640.83
39842016.09.01 00:19buy18770.101.483500.000001.48597
39852016.09.01 00:20modify18770.101.483501.480501.48597
39862016.09.01 00:41close18770.101.483941.480501.485972.641643.47
39872016.09.02 01:10buy18780.101.482471.479161.48492
39882016.09.02 02:18close18780.101.482211.479161.48492-2.191641.28
39892016.09.05 01:01buy18790.101.472871.469711.47541
39902016.09.05 01:17close18790.101.473231.469711.475412.091643.37
39912016.09.07 01:18sell18800.101.464851.468141.46236
39922016.09.07 01:28close18800.101.464631.468141.462361.121644.49
39932016.09.08 00:59buy18810.101.464321.461181.46690
39942016.09.08 01:35close18810.101.464631.461181.466901.741646.23
39952016.09.12 01:20sell18820.101.490401.493691.48791
39962016.09.12 02:21close18820.101.490611.493691.48791-1.851644.38
39972016.09.13 01:36sell18830.101.485781.489061.48330
39982016.09.13 01:39close18830.101.485351.489061.483302.571646.95
39992016.09.13 01:51sell18840.101.485911.489251.48345
40002016.09.13 02:12close18840.101.485561.489251.483452.021648.97
40012016.09.14 01:00sell18850.101.503301.506561.50085
40022016.09.14 02:03close18850.101.503051.506561.500851.331650.30
40032016.09.15 00:51buy18860.101.505121.501761.50755
40042016.09.15 01:50close18860.101.504981.501761.50755-1.361648.94
40052016.09.16 01:00buy18870.101.495441.492451.49800
40062016.09.16 01:07close18870.101.496021.492451.498003.611652.55
40072016.09.20 01:31buy18880.101.481961.478721.48448
40082016.09.20 01:39close18880.101.482581.478721.484483.881656.43
40092016.09.21 01:21buy18890.101.475431.472241.47796
40102016.09.21 01:38close18890.101.475991.472241.477963.471659.90
40112016.09.22 00:23buy18900.101.466111.462871.46864
40122016.09.22 01:12close18900.101.466551.462871.468642.641662.54
40132016.09.22 01:31buy18910.101.465541.462311.46800
40142016.09.22 01:48close18910.101.466361.462311.468005.271667.81
40152016.09.23 01:02buy18920.101.465991.462891.46855
40162016.09.23 01:16close18920.101.466301.462891.468551.741669.55
40172016.09.23 01:29buy18930.101.465821.462741.46842
40182016.09.23 02:49close18930.101.465801.462741.46842-0.541669.01
40192016.09.26 01:34sell18940.101.475721.478981.47321
40202016.09.26 02:55close18940.101.475891.478981.47321-1.581667.43
40212016.09.28 00:23buy18950.101.462611.459321.46501
40222016.09.28 00:51close18950.101.462951.459321.465011.951669.38
40232016.09.29 01:48buy18960.101.458101.454961.46060
40242016.09.29 02:04close18960.101.458731.454961.460603.951673.33
40252016.09.30 01:13sell18970.101.470481.473541.46795
40262016.09.30 01:46close18970.101.470351.473541.467950.501673.83
40272016.10.04 00:54buy18980.101.460331.457281.46293
40282016.10.04 02:59close18980.101.458681.457281.46293-11.811662.02
40292016.10.05 00:16sell18990.101.470670.000001.46825
40302016.10.05 00:20modify18990.101.470671.471211.46825
40312016.10.05 00:20s/l18990.101.471221.471211.46825-4.201657.82
40322016.10.05 00:36sell19000.101.471361.474581.46879
40332016.10.05 01:35close19000.101.471201.474581.468790.711658.53
40342016.10.06 00:59sell19010.101.471971.475331.46954
40352016.10.06 02:18close19010.101.472041.475331.46954-0.891657.64
40362016.10.10 00:16buy19020.101.471650.000001.47410
40372016.10.10 00:20modify19020.101.471651.468651.47410
40382016.10.10 01:30close19020.101.472941.468651.474108.521666.16
40392016.10.11 01:00buy19030.101.463751.460701.46631
40402016.10.11 01:13close19030.101.464121.460701.466312.161668.32
40412016.10.11 01:58sell19040.101.464811.468051.46241
40422016.10.11 04:01close19040.101.466761.468051.46241-13.881654.44
40432016.10.12 01:24buy19050.101.465891.462641.46838
40442016.10.12 02:53s/l19050.101.462661.462641.46838-22.721631.72
40452016.10.13 01:40sell19060.101.455681.458941.45323
40462016.10.13 02:17s/l19060.101.458901.458941.45323-22.651609.07
40472016.10.14 00:24sell19070.101.461791.464991.45919
40482016.10.14 00:39close19070.101.460741.464991.459196.861615.93
40492016.10.14 01:17buy19080.101.460181.457131.46268
40502016.10.14 01:26close19080.101.460621.457131.462682.641618.57
40512016.10.17 01:50sell19090.101.440591.443811.43812
40522016.10.17 02:55s/l19090.101.443851.443811.43812-22.931595.64
40532016.10.18 01:56sell19100.101.442601.445791.44008
40542016.10.18 02:39close19100.101.441821.445791.440084.991600.63
40552016.10.19 00:15buy19110.101.431720.000001.43416
40562016.10.19 00:20modify19110.101.431721.428721.43416
40572016.10.19 01:44close19110.101.431191.428721.43416-4.061596.57
40582016.10.20 00:42sell19120.101.422021.425221.41952
40592016.10.20 00:57close19120.101.421501.425221.419523.191599.76
40602016.10.25 01:02sell19130.101.431101.434251.42851
40612016.10.25 01:59close19130.101.430541.434251.428513.471603.23
40622016.10.26 01:00buy19140.101.423791.420511.42630
40632016.10.26 01:24close19140.101.424101.420511.426301.751604.98
40642016.10.27 00:54sell19150.101.427211.430541.42474
40652016.10.27 01:05close19150.101.426551.430541.424744.161609.14
40662016.10.28 01:23sell19160.101.436791.440081.43436
40672016.10.28 01:38close19160.101.436231.440081.434363.471612.61
40682016.11.01 00:08sell19170.101.443661.446911.44113
40692016.11.01 00:33close19170.101.443301.446911.441132.081614.69
40702016.11.04 00:40sell19180.101.446201.449451.44373
40712016.11.04 00:50close19180.101.445891.449451.443731.741616.43
40722016.11.08 01:14sell19190.101.431271.434331.42874
40732016.11.08 02:00close19190.101.430971.434331.428741.681618.11
40742016.11.09 00:58sell19200.101.421681.424901.41919
40752016.11.09 01:07close19200.101.419531.424901.4191914.461632.57
40762016.11.09 01:42sell19210.101.421811.424841.41927
40772016.11.09 02:13s/l19210.101.424901.424841.41927-21.751610.82
40782016.11.10 01:00sell19220.101.429401.432521.42698
40792016.11.10 01:51close19220.101.428121.432521.426988.451619.27
40802016.11.11 00:41buy19230.101.430591.427461.43313
40812016.11.11 01:42close19230.101.430691.427461.433130.291619.56
40822016.11.14 00:31buy19240.101.434841.431751.43741
40832016.11.14 01:34s/l19240.101.431631.431751.43741-22.581596.98
40842016.11.14 01:49buy19250.101.431621.428341.43412
40852016.11.14 02:03close19250.101.434091.428341.4341216.671613.65
40862016.11.15 00:59buy19260.101.420441.417201.42297
40872016.11.15 01:50close19260.101.420701.417201.422971.401615.05
40882016.11.16 00:27sell19270.101.419871.422981.41734
40892016.11.16 00:54close19270.101.419161.422981.417344.511619.56
40902016.11.16 00:59sell19280.101.420021.423331.41754
40912016.11.16 01:00close19280.101.419301.423331.417544.571624.13
40922016.11.16 01:14sell19290.101.420551.423711.41795
40932016.11.16 01:52close19290.101.419751.423711.417955.131629.26
40942016.11.17 00:29buy19300.101.428131.424921.43061
40952016.11.17 01:00close19300.101.428781.424921.430614.091633.35
40962016.11.18 01:41sell19310.101.434971.438191.43253
40972016.11.18 02:41close19310.101.434421.438191.432533.401636.75
40982016.11.21 00:26sell19320.101.444561.447601.44206
40992016.11.21 00:59close19320.101.444071.447601.442062.981639.73
41002016.11.21 01:14sell19330.101.445411.448651.44297
41012016.11.21 01:55close19330.101.445111.448651.442971.671641.40
41022016.11.22 01:08buy19340.101.441841.438701.44443
41032016.11.22 01:12close19340.101.442531.438701.444434.371645.77
41042016.11.22 01:23buy19350.101.441691.438591.44424
41052016.11.22 01:40close19350.101.442331.438591.444244.031649.80
41062016.11.23 00:47buy19360.101.435111.431891.43762
41072016.11.23 00:47close19360.101.435501.431891.437622.301652.10
41082016.11.23 01:38sell19370.101.436161.439321.43368
41092016.11.23 01:45close19370.101.435911.439321.433681.331653.43
41102016.11.24 01:37sell19380.101.429641.432851.42712
41112016.11.24 02:04close19380.101.429261.432851.427122.231655.66
41122016.11.25 01:51buy19390.101.423871.420651.42640
41132016.11.25 02:50close19390.101.424361.420651.426402.981658.64
41142016.11.28 01:34sell19400.101.425221.428521.42279
41152016.11.28 01:36close19400.101.424661.428521.422793.471662.11
41162016.11.29 00:40buy19410.101.417841.414561.42025
41172016.11.29 01:53close19410.101.417671.414561.42025-1.581660.53
41182016.11.30 01:01buy19420.101.422331.419091.42474
41192016.11.30 01:57close19420.101.422601.419091.424741.471662.00
41202016.12.01 00:57buy19430.101.433751.430491.43626
41212016.12.01 01:00close19430.101.434551.430491.436265.121667.12
41222016.12.01 01:19buy19440.101.433731.430561.43621
41232016.12.01 02:09close19440.101.433671.430561.43621-0.821666.30
41242016.12.02 01:17buy19450.101.436861.433731.43938
41252016.12.02 02:29close19450.101.437031.433731.439380.781667.08
41262016.12.05 00:15buy19460.101.421590.000001.42399
41272016.12.05 00:20modify19460.101.421591.418591.42399
41282016.12.05 00:52s/l19460.101.418531.418591.42399-21.541645.54
41292016.12.06 00:27buy19470.101.439891.436831.44245
41302016.12.06 00:39close19470.101.440401.436831.442453.121648.66
41312016.12.06 01:04buy19480.101.439511.436501.44209
41322016.12.06 02:02close19480.101.439611.436501.442090.291648.95
41332016.12.07 01:19buy19490.101.436221.433101.43872
41342016.12.07 02:30close19490.101.438621.433101.4387216.181665.13
41352016.12.08 00:27buy19500.101.437021.433861.43953
41362016.12.08 01:00close19500.101.437741.433861.439534.581669.71
41372016.12.09 00:26sell19510.101.423841.427021.42128
41382016.12.09 01:50close19510.101.423561.427021.421281.541671.25
41392016.12.12 00:22sell19520.101.417541.420911.41514
41402016.12.12 00:50close19520.101.417251.420911.415141.601672.85
41412016.12.12 01:27buy19530.101.415891.412651.41838
41422016.12.12 02:55close19530.101.416081.412651.418380.911673.76
41432016.12.13 00:45buy19540.101.418431.415031.42083
41442016.12.13 00:58close19540.101.419071.415031.420834.021677.78
41452016.12.13 01:33sell19550.101.419861.422941.41730
41462016.12.13 01:48close19550.101.419321.422941.417303.331681.11
41472016.12.14 00:15sell19560.101.418450.000001.41592
41482016.12.14 00:20modify19560.101.418451.418231.41592
41492016.12.14 00:20s/l19560.101.418301.418231.415920.631681.74
41502016.12.14 01:30sell19570.101.418901.422001.41643
41512016.12.14 01:58close19570.101.418071.422001.416435.331687.07
41522016.12.15 01:15buy19580.101.420501.417361.42301
41532016.12.15 02:08s/l19580.101.417271.417361.42301-22.721664.35
41542016.12.16 00:47buy19590.101.414961.411771.41744
41552016.12.16 00:57close19590.101.415431.411771.417442.851667.20
41562016.12.16 01:39buy19600.101.414701.411531.41725
41572016.12.16 02:10close19600.101.414901.411531.417250.981668.18
41582016.12.19 00:16sell19610.101.433220.000001.43077
41592016.12.19 00:20modify19610.101.433221.434041.43077
41602016.12.19 00:20s/l19610.101.434031.434041.43077-5.991662.19
41612016.12.19 00:36sell19620.101.435011.438251.43259
41622016.12.19 01:19close19620.101.433531.438251.432599.831672.02
41632016.12.20 01:19buy19630.101.434241.430941.43666
41642016.12.20 01:49close19630.101.434801.430941.436663.471675.49
41652016.12.21 00:45buy19640.101.430721.427601.43325
41662016.12.21 01:27close19640.101.430711.427601.43325-0.471675.02
41672016.12.21 01:42buy19650.101.429801.426521.43222
41682016.12.21 02:11close19650.101.430281.426521.432222.911677.93
41692016.12.22 00:18sell19660.101.440600.000001.43817
41702016.12.22 00:20modify19660.101.440601.441051.43817
41712016.12.22 00:20s/l19660.101.441031.441051.43817-3.371674.56
41722016.12.22 00:35sell19670.101.441491.444701.43892
41732016.12.22 01:49close19670.101.441471.444701.43892-0.261674.30
41742016.12.23 00:40buy19680.101.445951.442641.44844
41752016.12.23 01:00close19680.101.446491.442641.448443.331677.63
41762016.12.23 01:14buy19690.101.445931.442721.44838
41772016.12.23 02:04close19690.101.445841.442721.44838-1.021676.61
41782017.01.06 01:33buy19700.101.443921.440901.44644
41792017.01.06 01:52close19700.101.444491.440901.446443.541680.15
41802017.01.09 00:42sell19710.101.444831.448151.44239
41812017.01.09 00:51close19710.101.443571.448151.442398.301688.45
41822017.01.09 00:59sell19720.101.444631.447791.44208
41832017.01.09 01:00close19720.101.443771.447791.442085.541693.99
41842017.01.09 01:19buy19730.101.442681.439481.44518
41852017.01.09 02:19s/l19730.101.439451.439481.44518-22.721671.27
41862017.01.10 01:06sell19740.101.438471.441841.43604
41872017.01.10 02:00close19740.101.438531.441841.43604-0.821670.45
41882017.01.11 00:27sell19750.101.433581.436711.43113
41892017.01.11 00:39close19750.101.432891.436711.431134.371674.82
41902017.01.11 00:58sell19760.101.433741.436921.43133
41912017.01.11 02:03close19760.101.433381.436921.431332.081676.90
41922017.01.12 00:45sell19770.101.422531.425821.42002
41932017.01.12 01:05close19770.101.421461.425821.420026.991683.89
41942017.01.12 01:54sell19780.101.422591.425871.42017
41952017.01.12 02:44close19780.101.422391.425871.420170.991684.88
41962017.01.13 01:48buy19790.101.417561.414311.41999
41972017.01.13 02:05close19790.101.418011.414311.419992.711687.59
41982017.01.16 00:34buy19800.101.417641.414411.42011
41992017.01.16 00:51close19800.101.418181.414411.420113.331690.92
42002017.01.16 01:28buy19810.101.417221.414051.41970
42012017.01.16 02:03close19810.101.417791.414051.419703.531694.45
42022017.01.17 00:32sell19820.101.418961.422091.41640
42032017.01.17 00:59close19820.101.418381.422091.416403.611698.06
42042017.01.17 01:46sell19830.101.419321.422371.41676
42052017.01.17 02:05close19830.101.418681.422371.416764.031702.09
42062017.01.18 00:23sell19840.101.416291.419671.41389
42072017.01.18 01:02close19840.101.416191.419671.413890.291702.38
42082017.01.19 00:30buy19850.101.415311.412031.41777
42092017.01.19 01:29close19850.101.415561.412031.417771.321703.70
42102017.01.20 00:56sell19860.101.410831.414071.40835
42112017.01.20 01:00close19860.101.410271.414071.408353.471707.17
42122017.01.20 01:17buy19870.101.409571.406501.41217
42132017.01.20 01:37close19870.101.410131.406501.412173.471710.64
42142017.01.20 01:54buy19880.101.409271.406101.41174
42152017.01.20 02:13close19880.101.409741.406101.411742.851713.49
42162017.01.23 00:19buy19890.101.415210.000001.41774
42172017.01.23 00:20modify19890.101.415211.412211.41774
42182017.01.23 00:23close19890.101.415831.412211.417743.881717.37
42192017.01.23 00:38buy19900.101.415321.412031.41776
42202017.01.23 00:42close19900.101.415741.412031.417762.501719.87
42212017.01.23 01:03sell19910.101.416771.419951.41418
42222017.01.23 01:16close19910.101.416291.419951.414182.921722.79
42232017.01.23 01:53buy19920.101.415121.411911.41755
42242017.01.23 02:04close19920.101.415841.411911.417554.581727.37
42252017.01.24 00:47buy19930.101.417911.414581.42037
42262017.01.24 01:24close19930.101.418151.414581.420371.261728.63
42272017.01.25 00:33sell19940.101.416001.419351.41355
42282017.01.25 00:35close19940.101.415571.419351.413552.571731.20
42292017.01.25 01:16buy19950.101.414711.411421.41713
42302017.01.25 02:30close19950.101.415151.411421.417132.641733.84
42312017.01.26 00:32buy19960.101.418471.415271.42102
42322017.01.26 00:57close19960.101.419391.415271.421025.961739.80
42332017.01.27 00:34sell19970.101.418601.421821.41607
42342017.01.27 01:09close19970.101.417921.421821.416074.301744.10
42352017.01.30 00:16sell19980.101.417960.000001.41543
42362017.01.30 00:21modify19980.101.417961.417971.41543
42372017.01.30 00:22s/l19980.101.418041.417971.41543-0.961743.14
42382017.01.30 01:11sell19990.101.417911.421101.41542
42392017.01.30 01:16close19990.101.417701.421101.415421.051744.19
42402017.01.30 01:32sell20000.101.417971.421201.41555
42412017.01.30 03:44s/l20000.101.421231.421201.41555-22.931721.26
42422017.01.31 00:16buy20010.101.415360.000001.41791
42432017.01.31 00:19close20010.101.416140.000001.417914.991726.25
42442017.02.01 00:24sell20020.101.424281.427371.42170
42452017.02.01 00:58close20020.101.423751.427371.421703.261729.51
42462017.02.01 01:00sell20030.101.424631.427791.42207
42472017.02.01 02:26close20030.101.424961.427791.42207-2.681726.83
42482017.02.02 00:20buy20040.101.419261.415921.42168
42492017.02.02 00:37close20040.101.419821.415921.421683.471730.30
42502017.02.02 01:26sell20050.101.420541.423681.41800
42512017.02.02 01:34close20050.101.419811.423681.418004.641734.94
42522017.02.03 00:18sell20060.101.404980.000001.40253
42532017.02.03 00:20modify20060.101.404981.405551.40253
42542017.02.03 00:20s/l20060.101.405601.405551.40253-4.691730.25
42552017.02.03 00:57sell20070.101.405351.408621.40283
42562017.02.03 01:02close20070.101.404921.408621.402832.571732.82
42572017.02.03 01:22sell20080.101.405411.408661.40298
42582017.02.03 03:20close20080.101.406111.408661.40298-5.241727.58
42592017.02.06 01:09sell20090.101.405451.408651.40303
42602017.02.06 01:32close20090.101.404841.408651.403033.821731.40
42612017.02.07 00:16buy20100.101.403030.000001.40548
42622017.02.07 00:20modify20100.101.403031.400031.40548
42632017.02.07 00:25close20100.101.403381.400031.405482.011733.41
42642017.02.07 01:03sell20110.101.404371.407431.40188
42652017.02.07 02:34close20110.101.404591.407431.40188-1.921731.49
42662017.02.08 00:36buy20120.101.399921.396811.40242
42672017.02.08 00:39close20120.101.400271.396811.402422.021733.51
42682017.02.08 00:59sell20130.101.400751.403981.39829
42692017.02.08 01:06close20130.101.400551.403981.398290.981734.49
42702017.02.08 01:19buy20140.101.399751.396801.40234
42712017.02.08 01:29close20140.101.400181.396801.402342.571737.06
42722017.02.08 01:35sell20150.101.401161.404321.39861
42732017.02.08 01:51close20150.101.400441.404321.398614.581741.64
42742017.02.09 00:58sell20160.101.400231.403231.39765
42752017.02.09 01:04close20160.101.399541.403231.397654.371746.01
42762017.02.09 01:44sell20170.101.400261.403341.39780
42772017.02.09 03:07close20170.101.400671.403341.39780-3.231742.78
42782017.02.10 00:59sell20180.101.397981.401021.39538
42792017.02.10 01:00close20180.101.397591.401021.395382.291745.07
42802017.02.10 01:19sell20190.101.397931.401051.39539
42812017.02.10 01:30close20190.101.397691.401051.395391.261746.33
42822017.02.13 00:16sell20200.101.386620.000001.38411
42832017.02.13 00:20modify20200.101.386621.386391.38411
42842017.02.13 00:20s/l20200.101.386481.386391.384110.571746.90
42852017.02.13 00:59sell20210.101.386841.389961.38429
42862017.02.13 01:02close20210.101.385981.389961.384295.551752.45
42872017.02.13 01:19buy20220.101.384791.381651.38733
42882017.02.13 02:21close20220.101.385091.381651.387331.681754.13
42892017.02.14 00:37sell20230.101.387081.390351.38463
42902017.02.14 00:45close20230.101.386541.390351.384633.331757.46
42912017.02.14 00:57sell20240.101.387111.390381.38464
42922017.02.14 01:02close20240.101.386541.390381.384643.541761.00
42932017.02.14 01:09buy20250.101.386061.382801.38851
42942017.02.14 01:44close20250.101.386281.382801.388511.121762.12
42952017.02.15 00:18buy20260.101.380320.000001.38273
42962017.02.15 00:20modify20260.101.380321.377321.38273
42972017.02.15 01:53close20260.101.378891.377321.38273-10.281751.84
42982017.02.16 00:24sell20270.101.375031.378181.37250
42992017.02.16 00:47close20270.101.374451.378181.372503.611755.45
43002017.02.16 00:59buy20280.101.373681.370511.37619
43012017.02.16 01:02close20280.101.374491.370511.376195.201760.65
43022017.02.16 01:16buy20290.101.373701.370631.37629
43032017.02.16 02:21close20290.101.373951.370631.376291.321761.97
43042017.02.17 00:57buy20300.101.386621.383421.38914
43052017.02.17 01:00close20300.101.386971.383421.389142.021763.99
43062017.02.17 01:20buy20310.101.386451.383371.38905
43072017.02.17 02:05close20310.101.386901.383371.389052.711766.70
43082017.02.20 00:21buy20320.101.382711.379531.38528
43092017.02.20 00:29close20320.101.383741.379531.385286.721773.42
43102017.02.20 00:59sell20330.101.384641.387671.38210
43112017.02.20 01:03close20330.101.383731.387671.382105.881779.30
43122017.02.20 01:20sell20340.101.384661.387891.38219
43132017.02.20 02:35close20340.101.385051.387891.38219-3.101776.20
43142017.02.21 01:12buy20350.101.380101.376981.38269
43152017.02.21 01:27close20350.101.380621.376981.382693.191779.39
43162017.02.21 01:56buy20360.101.380071.377031.38267
43172017.02.21 02:26close20360.101.380531.377031.382672.781782.17
43182017.02.22 00:21sell20370.101.373581.376771.37098
43192017.02.22 00:21close20370.101.372841.376771.370984.721786.89
43202017.02.22 00:44sell20380.101.373501.376681.37094
43212017.02.22 00:53close20380.101.372921.376681.370943.611790.50
43222017.02.22 01:27sell20390.101.373601.376761.37106
43232017.02.22 01:53close20390.101.373331.376761.371061.471791.97
43242017.02.23 01:34sell20400.101.371751.374841.36918
43252017.02.23 01:44close20400.101.371311.374841.369182.641794.61
43262017.02.24 00:49sell20410.101.372681.375781.37009
43272017.02.24 00:55close20410.101.371541.375781.370097.481802.09
43282017.02.24 01:03buy20420.101.370691.367501.37321
43292017.02.24 01:08close20420.101.371151.367501.373212.781804.87
43302017.02.24 01:15sell20430.101.372081.375191.36950
43312017.02.24 02:03close20430.101.371691.375191.369502.301807.17
43322017.02.27 01:31sell20440.101.377081.380091.37451
43332017.02.27 01:53close20440.101.376041.380091.374516.791813.96
43342017.02.28 01:04buy20450.101.379011.375911.38155
43352017.02.28 01:48close20450.101.379301.375911.381551.601815.56
43362017.03.01 00:16sell20460.101.382540.000001.38002
43372017.03.01 00:20modify20460.101.382541.382041.38002
43382017.03.01 00:20s/l20460.101.382121.382041.380022.501818.06
43392017.03.01 00:24buy20470.101.381231.378071.38363
43402017.03.01 00:30close20470.101.381751.378071.383633.191821.25
43412017.03.01 00:52sell20480.101.382381.385701.37996
43422017.03.01 01:00close20480.101.381941.385701.379962.641823.89
43432017.03.01 01:33sell20490.101.382271.385451.37985
43442017.03.01 02:21close20490.101.382121.385451.379850.631824.52
43452017.03.02 01:02sell20500.101.374301.377411.37181
43462017.03.02 02:15close20500.101.374751.377411.37181-3.511821.01
43472017.03.03 00:34buy20510.101.387231.383971.38971
43482017.03.03 00:57close20510.101.387341.383971.389710.361821.37
43492017.03.03 01:23sell20520.101.388041.391221.38554
43502017.03.03 01:25close20520.101.387521.391221.385543.191824.56
43512017.03.06 00:44sell20530.101.398581.401941.39615
43522017.03.06 00:45close20530.101.398211.401941.396152.161826.72
43532017.03.06 01:00sell20540.101.399091.402291.39651
43542017.03.06 01:20close20540.101.398371.402291.396514.571831.29
43552017.03.07 01:19buy20550.101.395231.392041.39768
43562017.03.07 03:37close20550.101.393351.392041.39768-13.381817.91
43572017.03.08 00:33buy20560.101.391971.388721.39449
43582017.03.08 00:57close20560.101.392251.388721.394491.541819.45
43592017.03.08 01:16buy20570.101.391801.388551.39425
43602017.03.08 01:17close20570.101.392161.388551.394252.081821.53
43612017.03.08 01:34buy20580.101.391751.388691.39432
43622017.03.08 01:51close20580.101.392081.388691.394321.881823.41
43632017.03.09 00:15sell20590.101.401270.000001.39868
43642017.03.09 00:20modify20590.101.401271.402141.39868
43652017.03.09 00:20s/l20590.101.402101.402141.39868-6.131817.28
43662017.03.09 00:35sell20600.101.401581.404951.39916
43672017.03.09 00:47close20600.101.400591.404951.399166.441823.72
43682017.03.10 00:39sell20610.101.410091.413301.40758
43692017.03.10 00:47close20610.101.409381.413301.407584.501828.22
43702017.03.10 00:59sell20620.101.410141.413361.40758
43712017.03.10 01:09close20620.101.409571.413361.407583.541831.76
43722017.03.10 01:50buy20630.101.408751.405561.41122
43732017.03.10 02:00close20630.101.409331.405561.411223.611835.37
43742017.03.13 23:53sell20640.101.407061.410201.40458
43752017.03.14 00:59close20640.101.407151.410201.40458-0.881834.49
43762017.03.14 23:51sell20650.101.403061.406051.40046
43772017.03.15 01:00close20650.101.402861.406051.400461.121835.61
43782017.03.16 00:39sell20660.101.393461.396661.39103
43792017.03.16 01:30close20660.101.392591.396661.391035.611841.22
43802017.03.23 00:24sell20670.101.406721.409861.40422
43812017.03.23 00:54close20670.101.406371.409861.404222.021843.24
43822017.03.24 00:15buy20680.101.413451.410121.41588
43832017.03.24 00:29close20680.101.413971.410121.415883.191846.43
43842017.03.27 00:15sell20690.101.419330.000001.41674
43852017.03.27 00:20modify20690.101.419331.419231.41674
43862017.03.27 00:20s/l20690.101.419391.419231.41674-0.821845.61
43872017.03.27 01:07sell20700.101.419781.422781.41720
43882017.03.27 02:55close20700.101.420971.422781.41720-8.631836.98
43892017.03.28 00:16sell20710.101.426470.000001.42389
43902017.03.28 00:20modify20710.101.426471.426901.42389
43912017.03.28 00:20s/l20710.101.426901.426901.42389-3.381833.60
43922017.03.28 01:47buy20720.101.425861.422691.42842
43932017.03.28 03:38close20720.101.424621.422691.42842-8.961824.64
43942017.03.29 00:16sell20730.101.416840.000001.41438
43952017.03.29 00:20modify20730.101.416841.416911.41438
43962017.03.29 00:20s/l20730.101.416911.416911.41438-0.881823.76
43972017.03.29 01:03buy20740.101.415871.412741.41835
43982017.03.29 01:27close20740.101.416001.412741.418350.501824.26
43992017.03.30 01:13sell20750.101.404361.407501.40178
44002017.03.30 01:45close20750.101.403961.407501.401782.361826.62
44012017.03.31 01:35sell20760.101.397641.400791.39515
44022017.03.31 02:10close20760.101.397501.400791.395150.561827.18
44032017.04.03 01:01sell20770.101.397651.401011.39524
44042017.04.03 01:12close20770.101.396941.401011.395244.501831.68
44052017.04.04 00:25buy20780.101.402081.398791.40456
44062017.04.04 00:30close20780.101.402951.398791.404565.611837.29
44072017.04.05 00:58sell20790.101.411801.415011.40927
44082017.04.05 01:02close20790.101.411241.415011.409273.471840.76
44092017.04.05 01:21sell20800.101.411691.414831.40923
44102017.04.05 01:32close20800.101.411481.414831.409231.051841.81
44112017.04.05 01:37buy20810.101.410821.407581.41328
44122017.04.05 01:53close20810.101.411141.407581.413281.821843.63
44132017.04.07 01:29sell20820.101.411351.414441.40875
44142017.04.07 02:52close20820.101.411441.414441.40875-1.021842.61
44152017.04.10 01:00buy20830.101.411291.408191.41386
44162017.04.10 03:04close20830.101.410011.408191.41386-9.241833.37
44172017.04.11 01:00buy20840.101.411911.408561.41433
44182017.04.11 02:35close20840.101.411441.408561.41433-3.641829.73
44192017.04.12 00:15buy20850.101.413680.000001.41618
44202017.04.12 00:20modify20850.101.413681.410681.41618
44212017.04.12 00:32close20850.101.414541.410681.416185.551835.28
44222017.04.12 01:58buy20860.101.413661.410441.41615
44232017.04.12 02:37close20860.101.414101.410441.416152.641837.92
44242017.04.13 00:16buy20870.101.417410.000001.41987
44252017.04.13 00:20modify20870.101.417411.414411.41987
44262017.04.13 01:49close20870.101.416471.414411.41987-6.891831.03
44272017.04.14 00:23buy20880.101.402081.398981.40463
44282017.04.14 00:48close20880.101.402671.398981.404633.681834.71
44292017.04.17 01:26buy20890.101.398981.395871.40150
44302017.04.17 02:13close20890.101.399331.395871.401502.021836.73
44312017.04.19 01:14buy20900.101.419081.415921.42154
44322017.04.19 01:31close20900.101.419281.415921.421540.981837.71
44332017.04.19 01:42sell20910.101.419991.423181.41751
44342017.04.19 02:41close20910.101.420011.423181.41751-0.541837.17
44352017.04.20 01:13buy20920.101.428491.425261.43093
44362017.04.20 01:23close20920.101.428871.425261.430932.231839.40
44372017.04.20 01:46sell20930.101.429351.432641.42692
44382017.04.20 01:49close20930.101.429061.432641.426921.611841.01
44392017.04.20 01:53buy20940.101.428271.425191.43077
44402017.04.20 01:54close20940.101.428731.425191.430772.781843.79
44412017.04.21 01:00buy20950.101.423391.420241.42591
44422017.04.21 01:57close20950.101.423621.420241.425911.191844.98
44432017.04.25 01:47buy20960.101.435501.432251.43794
44442017.04.25 02:00close20960.101.435781.432251.437941.541846.52
44452017.04.26 01:06buy20970.101.449771.446601.45231
44462017.04.26 02:31close20970.101.449671.446601.45231-1.091845.43
44472017.04.27 00:52buy20980.101.458611.455361.46105
44482017.04.27 01:12close20980.101.459151.455361.461053.331848.76
44492017.04.28 01:13sell20990.101.456571.459661.45398
44502017.04.28 01:54close20990.101.456211.459661.453982.091850.85
44512017.05.02 00:31sell21000.101.449471.452701.44690
44522017.05.02 00:51close21000.101.448411.452701.446906.921857.77
44532017.05.02 01:47sell21010.101.449281.452401.44671
44542017.05.02 02:13close21010.101.449011.452401.446711.471859.24
44552017.05.03 01:49buy21020.101.450081.446841.45252
44562017.05.03 03:02close21020.101.449841.446841.45252-2.061857.18
44572017.05.04 01:33buy21030.101.465881.462591.46830
44582017.05.04 01:59close21030.101.466111.462591.468301.191858.37
44592017.05.05 00:41buy21040.101.481121.477991.48371
44602017.05.05 01:06close21040.101.481701.477991.483713.611861.98
44612017.05.08 00:15sell21050.101.484720.000001.48212
44622017.05.08 00:20modify21050.101.484721.484951.48212
44632017.05.08 00:20s/l21050.101.484871.484951.48212-1.441860.54
44642017.05.09 00:23buy21060.101.478651.475441.48124
44652017.05.09 00:39close21060.101.479391.475441.481244.711865.25
44662017.05.09 01:09buy21070.101.478651.475541.48115
44672017.05.09 01:12close21070.101.479101.475541.481152.711867.96
44682017.05.10 01:29buy21080.101.480491.477301.48294
44692017.05.10 01:40close21080.101.480911.477301.482942.501870.46
44702017.05.11 00:15sell21090.101.477870.000001.47545
44712017.05.11 00:20modify21090.101.477871.477511.47545
44722017.05.11 00:20s/l21090.101.477421.477511.475452.711873.17
44732017.05.11 01:28sell21100.101.478761.481931.47626
44742017.05.11 01:47close21100.101.477411.481931.476268.931882.10
44752017.05.15 01:12buy21110.101.478261.475101.48076
44762017.05.15 01:32close21110.101.478991.475101.480764.651886.75
44772017.05.17 00:22sell21120.101.493061.496181.49054
44782017.05.17 00:40close21120.101.492311.496181.490544.781891.53
44792017.05.17 01:42sell21130.101.492881.496211.49046
44802017.05.17 02:17close21130.101.492891.496211.49046-0.461891.07
44812017.05.18 00:40buy21140.101.501151.497961.50366
44822017.05.18 00:47close21140.101.501611.497961.503662.771893.84
44832017.05.18 00:56buy21150.101.501021.497791.50348
44842017.05.18 01:00close21150.101.501511.497791.503482.981896.82
44852017.05.19 01:31sell21160.101.497401.500641.49499
44862017.05.19 02:39close21160.101.497451.500641.49499-0.741896.08
44872017.05.22 01:45buy21170.101.502791.499631.50529
44882017.05.22 02:23close21170.101.503841.499631.505296.851902.93
44892017.05.23 01:05buy21180.101.502981.499701.50542
44902017.05.23 01:09close21180.101.503331.499701.505422.021904.95
44912017.05.23 01:32buy21190.101.502951.499651.50536
44922017.05.23 01:39close21190.101.503161.499651.505361.051906.00
44932017.05.23 01:43sell21200.101.503911.507041.50145
44942017.05.23 02:13close21200.101.503871.507041.50145-0.121905.88
44952017.05.24 01:23sell21210.101.496251.499411.49367
44962017.05.24 02:02close21210.101.495851.499411.493672.361908.24
44972017.05.25 01:25sell21220.101.495521.498791.49306
44982017.05.25 04:01close21220.101.497901.498791.49306-16.841891.40
44992017.05.26 01:00sell21230.101.504061.507201.50160
45002017.05.26 01:58close21230.101.504131.507201.50160-0.891890.51
45012017.05.29 01:11sell21240.101.502401.505601.49996
45022017.05.29 02:23close21240.101.502341.505601.499960.011890.52
45032017.05.30 00:56buy21250.101.499831.496771.50240
45042017.05.30 01:17s/l21250.101.496611.496771.50240-22.651867.87
45052017.05.30 01:32buy21260.101.497041.493841.49963
45062017.05.30 03:05close21260.101.496861.493841.49963-1.641866.23
45072017.05.31 01:02buy21270.101.498011.494961.50061
45082017.05.31 01:31close21270.101.498471.494961.500612.781869.01
45092017.06.01 00:52sell21280.101.513761.516991.51119
45102017.06.01 01:00close21280.101.513031.516991.511194.641873.65
45112017.06.01 01:18sell21290.101.513781.516921.51123
45122017.06.01 01:28close21290.101.513201.516921.511233.611877.26
45132017.06.02 00:47buy21300.101.520051.516901.52246
45142017.06.02 00:55close21300.101.520251.516901.522460.981878.24
45152017.06.02 01:15buy21310.101.519861.516791.52246
45162017.06.02 01:41close21310.101.520051.516791.522460.911879.15
45172017.06.06 00:59sell21320.101.504041.507121.50148
45182017.06.06 01:02close21320.101.503551.507121.501482.981882.13
45192017.06.07 01:24buy21330.101.501331.498171.50383
45202017.06.07 03:11close21330.101.500791.498171.50383-4.131878.00
45212017.06.08 01:25sell21340.101.492241.495341.48969
45222017.06.08 01:32close21340.101.491691.495341.489693.401881.40
45232017.06.09 00:15sell21350.101.489560.000001.48697
45242017.06.09 00:20modify21350.101.489561.489431.48697
45252017.06.09 00:20s/l21350.101.489401.489431.486970.711882.11
45262017.06.12 01:07sell21360.101.488501.491601.48592
45272017.06.12 01:41close21360.101.487951.491601.485923.401885.51
45282017.06.13 01:26buy21370.101.485051.481951.48764
45292017.06.13 01:33close21370.101.485681.481951.487643.951889.46
45302017.06.13 01:42buy21380.101.485051.481791.48750
45312017.06.13 03:12s/l21380.101.481691.481791.48750-23.611865.85
45322017.06.14 01:02sell21390.101.487791.491171.48539
45332017.06.14 01:25close21390.101.487661.491171.485390.501866.35
45342017.06.15 00:54sell21400.101.478801.481871.47628
45352017.06.15 01:01close21400.101.478051.481871.476284.781871.13
45362017.06.15 01:45buy21410.101.477161.473931.47963
45372017.06.15 02:11close21410.101.477501.473931.479631.941873.07
45382017.06.16 01:52buy21420.101.469881.466711.47232
45392017.06.16 02:18close21420.101.470081.466711.472320.981874.05
45402017.06.22 01:07sell21430.101.478821.482171.47642
45412017.06.22 01:15close21430.101.478531.482171.476421.601875.65
45422017.06.23 01:00buy21440.101.478521.475421.48103
45432017.06.23 01:03close21440.101.478851.475421.481031.881877.53
45442017.06.26 01:04sell21450.101.480171.483381.47764
45452017.06.26 01:09close21450.101.479611.483381.477643.471881.00
45462017.06.30 01:32sell21460.101.489791.492971.48726
45472017.06.30 02:10close21460.101.489371.492971.487262.501883.50
45482017.07.03 00:54sell21470.101.486881.490181.48439
45492017.07.03 01:06close21470.101.486261.490181.484393.881887.38
45502017.07.03 01:31buy21480.101.484911.481741.48750
45512017.07.03 02:37close21480.101.485621.481741.487504.501891.88
45522017.07.04 00:55sell21490.101.484411.487731.48200
45532017.07.04 01:00close21490.101.483981.487731.482002.581894.46
45542017.07.05 01:26sell21500.101.492901.496131.49039
45552017.07.05 01:36close21500.101.492471.496131.490392.571897.03
45562017.07.06 01:18sell21510.101.493101.496321.49064
45572017.07.06 01:21close21510.101.492621.496321.490642.921899.95
45582017.07.11 01:25buy21520.101.498141.494891.50059
45592017.07.11 01:34close21520.101.498551.494891.500592.431902.38
45602017.07.12 01:02buy21530.101.500801.497571.50330
45612017.07.12 01:08close21530.101.501211.497571.503302.431904.81
45622017.07.14 01:56buy21540.101.474071.470941.47664
45632017.07.14 02:26close21540.101.474461.470941.476642.291907.10
45642017.07.17 01:00sell21550.101.466121.469301.46362
45652017.07.17 01:46close21550.101.466021.469301.463620.291907.39
45662017.07.18 01:36buy21560.101.471041.467951.47364
45672017.07.18 01:45close21560.101.471601.467951.473643.471910.86
45682017.07.18 01:45sell21570.101.472611.475811.47007
45692017.07.18 01:46close21570.101.472001.475811.470073.811914.67
45702017.07.20 00:17sell21580.101.448210.000001.44580
45712017.07.20 00:20modify21580.101.448211.448601.44580
45722017.07.20 00:20s/l21580.101.448681.448601.44580-3.651911.02
45732017.07.20 01:41sell21590.101.448761.451991.44629
45742017.07.20 02:34close21590.101.448521.451991.446291.261912.28
45752017.07.21 01:09sell21600.101.462411.465761.45999
45762017.07.21 01:15close21600.101.462201.465761.459991.051913.33
45772017.07.21 01:49buy21610.101.461281.458191.46385
45782017.07.21 01:56close21610.101.461851.458191.463853.541916.87
45792017.07.24 00:53buy21620.101.471511.468321.47410
45802017.07.24 00:53t/p21620.101.474851.468321.4741022.681939.55
45812017.07.25 00:47buy21630.101.468411.465211.47095
45822017.07.25 00:47close21630.101.469001.465211.470953.671943.22
45832017.07.27 00:15buy21640.101.465570.000001.46809
45842017.07.27 00:20modify21640.101.465571.462571.46809
45852017.07.27 00:29close21640.101.466451.462571.468095.681948.90
45862017.07.27 01:50sell21650.101.467101.470371.46470
45872017.07.27 02:50close21650.101.466991.470371.464700.361949.26
45882017.08.01 01:00buy21660.101.479111.476001.48163
45892017.08.01 01:05close21660.101.479701.476001.481633.671952.93
45902017.08.01 01:54buy21670.101.479031.475731.48146
45912017.08.01 03:30s/l21670.101.475711.475731.48146-23.341929.59
45922017.08.02 00:25sell21680.101.482671.485931.48018
45932017.08.02 00:32close21680.101.481261.485931.480189.341938.93
45942017.08.02 01:37sell21690.101.481941.485091.47942
45952017.08.02 01:40close21690.101.481401.485091.479423.331942.26
45962017.08.02 01:53sell21700.101.482611.485921.48021
45972017.08.02 03:36close21700.101.483421.485921.48021-5.991936.27
45982017.08.03 01:27sell21710.101.488901.492011.48632
45992017.08.03 01:34close21710.101.488451.492011.486322.711938.98
46002017.08.04 01:51buy21720.101.492721.489531.49522
46012017.08.04 01:56close21720.101.493011.489531.495221.611940.59
46022017.08.08 01:20sell21730.101.491171.494171.48857
46032017.08.08 02:33close21730.101.491171.494171.48857-0.401940.19
46042017.08.09 01:26sell21740.101.485861.489091.48340
46052017.08.09 03:00s/l21740.101.489001.489091.48340-22.091918.10
46062017.08.10 00:32sell21750.101.491331.494521.48882
46072017.08.10 00:36close21750.101.490881.494521.488822.711920.81
46082017.08.10 00:58sell21760.101.491471.494731.48899
46092017.08.10 00:59close21760.101.490961.494731.488993.121923.93
46102017.08.10 01:30buy21770.101.490291.487041.49270
46112017.08.10 01:30close21770.101.490711.487041.492702.501926.43
46122017.08.10 01:49buy21780.101.490201.486881.49261
46132017.08.10 02:03close21780.101.490631.486881.492612.571929.00
46142017.08.11 01:06sell21790.101.496081.499191.49350
46152017.08.11 02:05close21790.101.495821.499191.493501.401930.40
46162017.08.15 01:46buy21800.101.499491.496251.50189
46172017.08.15 02:19close21800.101.499621.496251.501890.501930.90
46182017.08.16 01:17sell21810.101.501001.504311.49853
46192017.08.16 01:30close21810.101.500711.504311.498531.611932.51
46202017.08.17 00:38sell21820.101.484961.488081.48247
46212017.08.17 00:42close21820.101.484381.488081.482473.601936.11
46222017.08.17 01:09sell21830.101.485201.488271.48260
46232017.08.17 02:23close21830.101.485251.488271.48260-0.751935.36
46242017.08.18 01:04sell21840.101.487111.490401.48465
46252017.08.18 01:29close21840.101.486671.490401.484652.641938.00
46262017.08.21 01:33buy21850.101.482381.479211.48494
46272017.08.21 01:49close21850.101.482691.479211.484941.741939.74
46282017.08.23 01:02buy21860.101.486191.483221.48877
46292017.08.23 01:07close21860.101.486671.483221.488772.911942.65
46302017.08.29 00:19sell21870.101.504760.000001.50231
46312017.08.29 00:20modify21870.101.504761.505191.50231
46322017.08.29 00:20s/l21870.101.505271.505191.50231-3.931938.72
46332017.08.29 00:35sell21880.101.508691.511981.50618
46342017.08.29 01:22s/l21880.101.511951.511981.50618-22.921915.80
46352017.09.01 00:27sell21890.101.499031.502131.49652
46362017.09.01 02:02close21890.101.499861.502131.49652-6.131909.67
46372017.09.05 01:44buy21900.101.496431.493281.49900
46382017.09.05 01:45close21900.101.496841.493281.499002.431912.10
46392017.09.06 01:17buy21910.101.489371.486211.49192
46402017.09.06 01:30close21910.101.489871.486211.491923.061915.16
46412017.09.06 01:43buy21920.101.489361.486101.49178
46422017.09.06 02:29close21920.101.489531.486101.491780.781915.94
46432017.09.07 01:45buy21930.101.488951.485691.49146
46442017.09.07 02:16close21930.101.489531.485691.491463.611919.55
46452017.09.08 01:27buy21940.101.493401.490251.49594
46462017.09.08 01:34close21940.101.493861.490251.495942.781922.33
46472017.09.12 01:33sell21950.101.489651.492801.48706
46482017.09.12 01:37close21950.101.489171.492801.487062.921925.25
46492017.09.12 01:48sell21960.101.489691.492861.48720
46502017.09.12 03:57close21960.101.490601.492861.48720-6.681918.57
46512017.09.13 01:34sell21970.101.492581.495761.49008
46522017.09.13 02:39close21970.101.492441.495761.490080.571919.14
46532017.09.14 01:56sell21980.101.489501.492731.48704
46542017.09.14 02:06close21980.101.489161.492731.487041.951921.09
46552017.09.15 01:58sell21990.101.490181.493181.48758
46562017.09.15 02:39close21990.101.489811.493181.487582.161923.25
46572017.09.20 01:59sell22000.101.498191.501321.49563
46582017.09.20 02:15close22000.101.497961.501321.495631.191924.44
46592017.09.21 00:17buy22010.101.480880.000001.48343
46602017.09.21 00:20modify22010.101.480881.477881.48343
46612017.09.21 01:33close22010.101.480761.477881.48343-1.221923.22
46622017.09.22 01:28sell22020.101.505861.509101.50334
46632017.09.22 03:47s/l22020.101.509101.509101.50334-22.781900.44
46642017.09.25 00:40buy22030.101.496341.493251.49885
46652017.09.25 01:19close22030.101.498351.493251.4988513.481913.92
46662017.09.26 01:10sell22040.101.493441.496691.49093
46672017.09.26 02:21close22040.101.493711.496691.49093-2.271911.65
46682017.09.28 01:37buy22050.101.495401.492141.49785
46692017.09.28 01:50close22050.101.495931.492141.497853.261914.91
46702017.09.29 01:35sell22060.101.501131.504321.49859
46712017.09.29 02:00close22060.101.500881.504321.498591.331916.24
46722017.10.02 01:45buy22070.101.505251.501991.50768
46732017.10.02 02:44close22070.101.505781.501991.507683.261919.50
46742017.10.03 00:22buy22080.101.498611.495431.50114
46752017.10.03 00:22close22080.101.499141.495431.501143.261922.76
46762017.10.03 00:38buy22090.101.498351.494981.50076
46772017.10.03 01:24close22090.101.498641.494981.500761.611924.37
46782017.10.04 00:30buy22100.101.498501.495341.50109
46792017.10.04 01:09close22100.101.498771.495341.501091.461925.83
46802017.10.10 01:08sell22110.101.514851.518001.51227
46812017.10.10 01:11close22110.101.514401.518001.512272.711928.54
46822017.10.10 01:50sell22120.101.514811.517921.51222
46832017.10.10 01:52close22120.101.514311.517921.512223.051931.59
46842017.10.12 01:12buy22130.101.522131.519051.52473
46852017.10.12 02:34close22130.101.522021.519051.52473-1.161930.43
46862017.10.13 01:53buy22140.101.512121.509081.51468
46872017.10.13 01:59close22140.101.512331.509081.514681.051931.48
46882017.10.16 01:03buy22150.101.497741.494511.50020
46892017.10.16 01:11close22150.101.498381.494511.500204.021935.50
46902017.10.17 00:45buy22160.101.501961.498911.50445
46912017.10.17 00:46close22160.101.502511.498911.504453.401938.90
46922017.10.17 01:00buy22170.101.501841.498611.50433
46932017.10.17 01:56close22170.101.502001.498611.504330.711939.61
46942017.10.18 01:31sell22180.101.500321.503441.49777
46952017.10.18 02:07close22180.101.500231.503441.497770.221939.83
46962017.10.19 01:25sell22190.101.503191.506481.50075
46972017.10.19 01:40close22190.101.502961.506481.500751.191941.02
46982017.10.19 01:57sell22200.101.503371.506491.50083
46992017.10.19 02:08close22200.101.502911.506491.500832.781943.80
47002017.10.20 00:54buy22210.101.503621.500291.50602
47012017.10.20 00:56close22210.101.503891.500291.506021.461945.26
47022017.10.24 01:00buy22220.101.504381.501401.50695
47032017.10.24 01:10close22220.101.504751.501401.506952.151947.41
47042017.10.24 01:18buy22230.101.504511.501331.50700
47052017.10.24 01:57close22230.101.504711.501331.507000.981948.39
47062017.10.25 00:38sell22240.101.513071.516361.51062
47072017.10.25 01:24close22240.101.512721.516361.510622.021950.41
47082017.10.26 01:58sell22250.101.534261.537481.53186
47092017.10.26 02:11close22250.101.533751.537481.531863.121953.53
47102017.10.27 00:32sell22260.101.521461.524431.51887
47112017.10.27 01:00close22260.101.521141.524431.518871.811955.34
47122017.10.27 01:23buy22270.101.520561.517311.52304
47132017.10.27 01:31close22270.101.520991.517311.523042.571957.91
47142017.10.27 01:44buy22280.101.520421.517201.52293
47152017.10.27 01:55close22280.101.520891.517201.522932.841960.75
47162017.10.30 00:11sell22290.101.513241.516521.51078
47172017.10.30 00:45close22290.101.512361.516521.510785.681966.43
47182017.10.31 00:56buy22300.101.515291.511961.51771
47192017.10.31 01:30close22300.101.515201.511961.51771-1.031965.40
47202017.10.31 23:49buy22310.101.521401.518151.52385
47212017.11.01 00:50close22310.101.521221.518151.52385-2.471962.93
47222017.11.01 23:22buy22320.101.514061.510921.51661
47232017.11.02 00:45close22320.101.514071.510921.51661-2.791960.13
47242017.11.02 23:58sell22330.101.511211.514261.50867
47252017.11.03 00:24close22330.101.510931.514261.508671.671961.80
47262017.11.06 00:36sell22340.101.518731.521981.51618
47272017.11.06 00:48close22340.101.518191.521981.516183.331965.13
47282017.11.06 01:32sell22350.101.518641.521881.51619
47292017.11.06 01:44close22350.101.518161.521881.516192.921968.05
47302017.11.07 00:21buy22360.101.509551.506241.51200
47312017.11.07 00:31close22360.101.509931.506241.512002.221970.27
47322017.11.07 00:59sell22370.101.510391.513651.50794
47332017.11.07 02:05close22370.101.510511.513651.50794-1.231969.04
47342017.11.08 00:43buy22380.101.515301.512051.51784
47352017.11.08 01:02close22380.101.515621.512051.517841.811970.85
47362017.11.10 00:43sell22390.101.516181.519491.51369
47372017.11.10 01:40close22390.101.516151.519491.51369-0.191970.66
47382017.11.13 00:43sell22400.101.523881.527121.52144
47392017.11.13 02:04close22400.101.524321.527121.52144-3.441967.22
47402017.11.14 00:17sell22410.101.530930.000001.52843
47412017.11.14 00:20modify22410.101.530931.532151.52843
47422017.11.14 00:20s/l22410.101.532321.532151.52843-10.011957.21
47432017.11.14 00:35sell22420.101.532721.535811.53012
47442017.11.14 01:13close22420.101.531331.535811.530129.201966.41
47452017.11.15 00:15sell22430.101.546210.000001.54380
47462017.11.15 00:20modify22430.101.546211.546501.54380
47472017.11.15 00:20s/l22430.101.546591.546501.54380-3.021963.39
47482017.11.15 01:39buy22440.101.545421.542221.54783
47492017.11.15 02:30close22440.101.545791.542221.547832.161965.55
47502017.11.16 00:26buy22450.101.553041.549951.55563
47512017.11.16 01:41close22450.101.552521.549951.55563-3.991961.56
47522017.11.17 00:33sell22460.101.551521.554811.54901
47532017.11.17 01:16close22460.101.551271.554811.549011.331962.89
47542017.11.17 01:54sell22470.101.552081.555211.54955
47552017.11.17 03:25s/l22470.101.555191.555211.54955-21.891941.00
47562017.11.20 00:29sell22480.101.560191.563281.55762
47572017.11.20 00:52close22480.101.558891.563281.557628.581949.58
47582017.11.20 00:58buy22490.101.557431.554221.55985
47592017.11.20 01:13s/l22490.101.554261.554221.55985-22.291927.29
47602017.11.20 01:28buy22500.101.554201.550921.55662
47612017.11.20 02:45close22500.101.554811.550921.556623.821931.11
47622017.11.21 00:59sell22510.101.554691.558031.55226
47632017.11.21 01:04close22510.101.554401.558031.552261.601932.71
47642017.11.22 00:25buy22520.101.548611.545341.55109
47652017.11.22 00:39close22520.101.548691.545341.551090.151932.86
47662017.11.22 01:18buy22530.101.548361.545271.55093
47672017.11.22 01:19close22530.101.548851.545271.550932.991935.85
47682017.11.22 01:48buy22540.101.548321.545261.55088
47692017.11.22 02:52close22540.101.548221.545261.55088-1.101934.75
47702017.11.24 00:26buy22550.101.553101.550001.55557
47712017.11.24 00:30close22550.101.553481.550001.555572.221936.97
47722017.11.24 00:59sell22560.101.554391.557461.55181
47732017.11.24 01:00close22560.101.553941.557461.551812.711939.68
47742017.11.27 00:43sell22570.101.567321.570581.56484
47752017.11.27 01:10close22570.101.567031.570581.564841.601941.28
47762017.11.28 01:10sell22580.101.565381.568451.56282
47772017.11.28 01:19close22580.101.564871.568451.562823.131944.41
47782017.11.29 01:52buy22590.101.558371.555181.56084
47792017.11.29 02:28close22590.101.558431.555181.560840.021944.43
47802017.11.30 00:44sell22600.101.565361.568701.56292
47812017.11.30 00:56close22600.101.565011.568701.562922.021946.45
47822017.11.30 01:06sell22610.101.565621.568751.56305
47832017.11.30 02:30close22610.101.566021.568751.56305-3.161943.29
47842017.12.01 00:20buy22620.101.572641.569451.57508
47852017.12.01 00:21close22620.101.573441.569451.575085.121948.41
47862017.12.04 00:37buy22630.101.562271.559031.56471
47872017.12.04 00:57close22630.101.562801.559031.564713.261951.67
47882017.12.06 00:58sell22640.101.555281.558611.55281
47892017.12.06 02:03close22640.101.555301.558611.55281-0.531951.14
47902017.12.07 00:58sell22650.101.560311.563561.55780
47912017.12.07 01:49close22650.101.560281.563561.55780-0.201950.94
47922017.12.11 00:32buy22660.101.566891.563781.56945
47932017.12.11 00:42close22660.101.567481.563781.569453.671954.61
47942017.12.12 00:46sell22670.101.564341.567511.56184
47952017.12.12 01:03close22670.101.563751.567511.561843.671958.28
47962017.12.13 01:01sell22680.101.554131.557201.55158
47972017.12.13 01:03close22680.101.553631.557201.551583.051961.33
47982017.12.14 00:37sell22690.101.549631.552921.54716
47992017.12.14 00:49close22690.101.549221.552921.547162.431963.76
48002017.12.14 01:17sell22700.101.549781.553091.54738
48012017.12.14 02:27close22700.101.550291.553091.54738-3.921959.84
48022017.12.15 00:17sell22710.101.537060.000001.53448
48032017.12.15 00:20modify22710.101.537061.537051.53448
48042017.12.15 00:20s/l22710.101.537101.537051.53448-0.681959.16
48052017.12.18 00:33buy22720.101.535841.532501.53829
48062017.12.18 01:30close22720.101.536151.532501.538291.741960.90
48072017.12.20 01:03sell22730.101.545701.548991.54330
48082017.12.20 02:26close22730.101.545981.548991.54330-2.341958.56
48092017.12.22 00:31buy22740.101.540941.537671.54344
48102017.12.22 02:01s/l22740.101.537721.537671.54344-22.641935.92
48112018.01.08 01:25sell22750.101.530591.533821.52810
48122018.01.08 03:03close22750.101.530951.533821.52810-2.891933.03
48132018.01.09 00:53sell22760.101.526481.529871.52407
48142018.01.09 01:08close22760.101.526321.529871.524070.701933.73
48152018.01.10 00:47buy22770.101.525371.522031.52781
48162018.01.10 00:57close22770.101.525591.522031.527811.121934.85
48172018.01.10 01:23sell22780.101.526361.529401.52379
48182018.01.10 02:18close22780.101.526331.529401.52379-0.201934.65
48192018.01.11 01:45sell22790.101.524291.527541.52187
48202018.01.11 01:56close22790.101.523881.527541.521872.431937.08
48212018.01.12 00:56sell22800.101.525191.528571.52277
48222018.01.12 02:10s/l22800.101.528501.528571.52277-23.271913.81
48232018.01.16 01:29sell22810.101.540381.543581.53797
48242018.01.16 02:05close22810.101.540351.543581.53797-0.191913.62
48252018.01.17 01:40buy22820.101.539431.536271.54194
48262018.01.17 02:21close22820.101.539641.536271.541941.051914.67
48272018.01.18 00:19sell22830.101.529930.000001.52743
48282018.01.18 00:20modify22830.101.529931.530851.52743
48292018.01.18 00:20s/l22830.101.530761.530851.52743-6.131908.54
48302018.01.18 00:40sell22840.101.530551.533951.52815
48312018.01.18 00:55close22840.101.529281.533951.528158.371916.91
48322018.01.18 01:56buy22850.101.528091.524901.53056
48332018.01.18 02:17close22850.101.529041.524901.530566.161923.07
48342018.01.19 00:53buy22860.101.529481.526291.53206
48352018.01.19 00:57close22860.101.530031.526291.532063.401926.47
48362018.01.19 01:08buy22870.101.529341.526061.53176
48372018.01.19 02:44close22870.101.528661.526061.53176-5.101921.37
48382018.01.22 00:22sell22880.101.532561.535821.53016
48392018.01.22 01:16close22880.101.531261.535821.530168.581929.95
48402018.01.23 00:58sell22890.101.530171.533361.52763
48412018.01.23 01:03close22890.101.529641.533361.527633.261933.21
48422018.01.23 01:18sell22900.101.530101.533311.52761
48432018.01.23 02:35close22900.101.530391.533311.52761-2.411930.80
48442018.01.24 00:55sell22910.101.538101.541331.53564
48452018.01.24 01:36close22910.101.537961.541331.535640.561931.36
48462018.01.26 01:00sell22920.101.546111.549291.54361
48472018.01.26 01:24close22920.101.545171.549291.543616.091937.45
48482018.01.26 01:39buy22930.101.543541.540371.54607
48492018.01.26 02:36close22930.101.544441.540371.546075.821943.27
48502018.01.30 00:57sell22940.101.530231.533561.52783
48512018.01.30 01:08close22940.101.529931.533561.527831.671944.94
48522018.01.30 01:25buy22950.101.529181.526031.53168
48532018.01.30 01:36close22950.101.529551.526031.531682.151947.09
48542018.01.30 01:41buy22960.101.529201.526011.53166
48552018.01.30 01:46close22960.101.529681.526011.531662.911950.00
48562018.01.31 01:11buy22970.101.533811.530661.53633
48572018.01.31 02:20close22970.101.533241.530661.53633-4.341945.66
48582018.02.01 00:32buy22980.101.539931.536631.54243
48592018.02.01 00:58close22980.101.540461.536631.542433.261948.92
48602018.02.05 00:58sell22990.101.572651.575941.57014
48612018.02.05 01:15close22990.101.572031.575941.570143.881952.80
48622018.02.05 01:15sell23000.101.573641.577001.57120
48632018.02.05 02:21close23000.101.573461.577001.571200.841953.64
48642018.02.06 01:37sell23010.101.571181.574441.56874
48652018.02.06 01:42close23010.101.570471.574441.568744.511958.15
48662018.02.06 01:51buy23020.101.569391.566261.57196
48672018.02.06 01:57close23020.101.570081.566261.571964.361962.51
48682018.02.07 01:28sell23030.101.568041.571311.56558
48692018.02.07 02:57close23030.101.568101.571311.56558-0.811961.70
48702018.02.08 01:44sell23040.101.569171.572481.56676
48712018.02.08 02:17close23040.101.568861.572481.566761.751963.45
48722018.02.09 00:21sell23050.101.574581.577921.57213
48732018.02.09 01:22close23050.101.574691.577921.57213-1.161962.29
48742018.02.13 01:37sell23060.101.564591.567851.56219
48752018.02.13 02:50close23060.101.565151.567851.56219-4.271958.02
48762018.02.14 00:58sell23070.101.572601.575821.57005
48772018.02.14 01:00close23070.101.572171.575821.570052.571960.59
48782018.02.15 00:55sell23080.101.572621.575871.57020
48792018.02.15 01:55close23080.101.572111.575871.570203.131963.72
48802018.02.16 00:40buy23090.101.573351.570071.57585
48812018.02.16 00:41close23090.101.574151.570071.575855.121968.84
48822018.02.16 01:46buy23100.101.573401.570211.57593
48832018.02.16 01:56close23100.101.573821.570211.575932.501971.34
48842018.02.20 00:19buy23110.101.567530.000001.56999
48852018.02.20 00:20modify23110.101.567531.564531.56999
48862018.02.20 00:56close23110.101.567551.564531.56999-0.261971.08
48872018.02.22 01:46sell23120.101.574841.577911.57224
48882018.02.22 02:05close23120.101.574341.577911.572243.051974.13
48892018.02.23 00:54sell23130.101.572071.575291.56967
48902018.02.23 01:34close23130.101.572021.575291.56967-0.051974.08
48912018.02.26 00:28buy23140.101.567211.564031.56976
48922018.02.26 01:45close23140.101.567201.564031.56976-0.471973.61
48932018.02.27 01:34sell23150.101.568921.572061.56640
48942018.02.27 01:48close23150.101.568491.572061.566402.571976.18
48952018.02.28 00:57buy23160.101.570031.566911.57256
48962018.02.28 01:12close23160.101.570311.566911.572561.541977.72
48972018.02.28 01:29buy23170.101.569761.566581.57226
48982018.02.28 02:30close23170.101.569651.566581.57226-1.161976.56
48992018.03.01 00:21sell23180.101.572111.575201.56954
49002018.03.01 00:46close23180.101.571311.575201.569545.121981.68
49012018.03.02 00:45sell23190.101.582181.585471.57971
49022018.03.02 00:50close23190.101.581191.585471.579716.441988.12
49032018.03.02 01:51buy23200.101.580521.577251.58292
49042018.03.02 02:10close23200.101.580841.577251.582921.811989.93
49052018.03.05 00:15sell23210.101.591870.000001.58929
49062018.03.05 00:20modify23210.101.591871.591391.58929
49072018.03.05 00:20s/l23210.101.591351.591391.589293.191993.12
49082018.03.06 01:21buy23220.101.588321.585091.59080
49092018.03.06 01:43close23220.101.588531.585091.590801.051994.17
49102018.03.07 00:42sell23230.101.587471.590621.58495
49112018.03.07 00:54s/l23230.101.590701.590621.58495-22.711971.46
49122018.03.07 01:09sell23240.101.592981.596301.59053
49132018.03.07 01:47s/l23240.101.596341.596301.59053-23.611947.85
49142018.03.08 00:58sell23250.101.587481.590871.58508
49152018.03.08 01:22close23250.101.586931.590871.585083.401951.25
49162018.03.09 01:33buy23260.101.580081.577001.58266
49172018.03.09 02:16close23260.101.580321.577001.582661.261952.51
49182018.03.12 23:36sell23270.101.567071.570091.56449
49192018.03.13 00:30close23270.101.566771.570091.564491.821954.33
49202018.03.15 00:31sell23280.101.570671.573891.56811
49212018.03.15 00:51close23280.101.570121.573891.568113.401957.73
49222018.03.19 00:33buy23290.101.592081.588731.59453
49232018.03.19 00:44close23290.101.592571.588731.594532.981960.71
49242018.03.20 00:35sell23300.101.599661.602841.59707
49252018.03.20 00:35close23300.101.598871.602841.597075.061965.77
49262018.03.20 23:15buy23310.101.593640.000001.59620
49272018.03.20 23:20modify23310.101.593641.590641.59620
49282018.03.20 23:23close23310.101.594211.590641.596203.541969.31
49292018.03.20 23:37buy23320.101.593671.590541.59621
49302018.03.21 00:47close23320.101.593561.590541.59621-1.981967.33
49312018.03.22 23:48sell23330.101.598951.602251.59647
49322018.03.23 00:35close23330.101.598541.602251.596472.581969.91
49332018.03.27 01:58sell23340.101.607341.610631.60494
49342018.03.27 02:35close23340.101.606961.610631.604942.221972.13
49352018.03.28 00:42buy23350.101.614351.611101.61689
49362018.03.28 01:00close23350.101.615141.611101.616895.051977.18
49372018.03.29 01:04sell23360.101.607191.610391.60459
49382018.03.29 02:30close23360.101.607481.610391.60459-2.401974.78
49392018.04.04 01:00buy23370.101.596131.592911.59868
49402018.04.04 01:02close23370.101.596561.592911.598682.581977.36
49412018.04.05 01:15buy23380.101.590881.587761.59348
49422018.04.05 02:07close23380.101.591001.587761.593480.421977.78
49432018.04.06 01:49sell23390.101.593291.596621.59088
49442018.04.06 01:53s/l23390.101.596631.596621.59088-23.481954.30
49452018.04.09 01:13buy23400.101.598701.595501.60127
49462018.04.09 03:00close23400.101.598331.595501.60127-2.961951.34
49472018.04.11 00:20sell23410.101.592181.595461.58971
49482018.04.11 00:30close23410.101.591761.595461.589712.501953.84
49492018.04.11 01:23buy23420.101.590831.587621.59340
49502018.04.11 01:55close23420.101.591201.587621.593402.161956.00
49512018.04.13 01:00buy23430.101.588401.585281.59091
49522018.04.13 01:03close23430.101.589041.585281.590914.021960.02
49532018.04.16 01:16buy23440.101.586951.583611.58935
49542018.04.16 02:17close23440.101.586451.583611.58935-3.851956.17
49552018.04.19 01:45buy23450.101.589391.586161.59196
49562018.04.19 03:47close23450.101.588801.586161.59196-4.481951.69
49572018.04.20 01:48sell23460.101.598061.601241.59548
49582018.04.20 01:59close23460.101.597611.601241.595482.711954.40
49592018.04.24 01:00sell23470.101.605741.608961.60318
49602018.04.24 01:25close23470.101.605491.608961.603181.331955.73
49612018.04.26 00:36buy23480.101.606851.603721.60936
49622018.04.26 01:04close23480.101.607751.603721.609365.821961.55
49632018.04.30 01:05buy23490.101.599661.596541.60217
49642018.04.30 01:05close23490.101.600331.596541.602174.231965.78
49652018.05.01 01:55sell23500.101.604711.607961.60223
49662018.05.01 02:19close23500.101.604231.607961.602232.911968.69
49672018.05.08 00:50sell23510.101.587121.590451.58470
49682018.05.08 01:00close23510.101.586831.590451.584701.601970.29
49692018.05.09 01:53sell23520.101.592721.595821.59014
49702018.05.09 02:00close23520.101.592191.595821.590143.261973.55
49712018.05.16 01:01buy23530.101.584001.580811.58655
49722018.05.16 02:54close23530.101.583261.580811.58655-5.511968.04
49732018.05.17 01:32sell23540.101.571661.574941.56925
49742018.05.17 01:38close23540.101.571391.574941.569251.471969.51
49752018.05.18 00:41buy23550.101.569921.566871.57244
49762018.05.18 00:41close23550.101.570341.566871.572442.501972.01
49772018.05.21 00:36buy23560.101.563431.560221.56602
49782018.05.21 01:40close23560.101.564591.560221.566027.621979.63
49792018.05.28 00:24sell23570.101.546111.549351.54364
49802018.05.28 01:12close23570.101.545201.549351.543645.881985.51
49812018.05.30 00:54sell23580.101.538311.541531.53579
49822018.05.30 01:16close23580.101.537651.541531.535794.161989.67
49832018.05.30 01:21sell23590.101.538361.541531.53583
49842018.05.30 01:45close23590.101.537771.541531.535833.681993.35
49852018.05.30 01:59sell23600.101.538611.541781.53608
49862018.05.30 02:49s/l23600.101.541821.541781.53608-22.581970.77
49872018.05.31 00:53sell23610.101.540311.543691.53789
49882018.05.31 01:01close23610.101.539791.543691.537893.191973.96
49892018.06.04 01:48sell23620.101.542351.545411.53977
49902018.06.04 02:04close23620.101.541801.545411.539773.401977.36
49912018.06.05 01:32buy23630.101.528861.525661.53135
49922018.06.05 02:29close23630.101.528821.525661.53135-0.671976.69
49932018.06.06 00:46buy23640.101.537641.534421.54005
49942018.06.06 01:00close23640.101.538121.534421.540052.921979.61
49952018.06.07 01:42sell23650.101.536421.539611.53388
49962018.06.07 04:01close23650.101.537781.539611.53388-9.791969.82
49972018.06.11 00:15sell23660.101.550860.000001.54830
49982018.06.11 00:20modify23660.101.550861.551051.54830
49992018.06.11 00:20s/l23660.101.551061.551051.54830-1.781968.04
50002018.06.12 01:01buy23670.101.547961.544891.55054
50012018.06.12 02:19close23670.101.547711.544891.55054-2.131965.91
50022018.06.14 01:34sell23680.101.556701.559941.55426
50032018.06.14 03:00s/l23680.101.559921.559941.55426-22.651943.26
50042018.06.15 00:32sell23690.101.549081.552421.54666
50052018.06.15 01:16close23690.101.548711.552421.546662.151945.41
50062018.06.20 01:53buy23700.101.569431.566221.57197
50072018.06.20 01:55close23700.101.569991.566221.571973.471948.88
50082018.06.21 00:20buy23710.101.570661.567381.57309
50092018.06.21 01:00close23710.101.571091.567381.573092.581951.46
50102018.06.25 01:07sell23720.101.568321.571461.56572
50112018.06.25 02:11close23720.101.568271.571461.56572-0.051951.41
50122018.06.26 00:36buy23730.101.578021.574681.58044
50132018.06.26 01:09close23730.101.578441.574681.580442.501953.91
50142018.06.27 01:53sell23740.101.576471.579661.57392
50152018.06.27 02:01close23740.101.576021.579661.573922.711956.62
50162018.06.29 00:22buy23750.101.572551.569251.57505
50172018.06.29 00:23close23750.101.573091.569251.575053.331959.95
50182018.07.02 00:19buy23760.101.576000.000001.57841
50192018.07.02 00:20modify23760.101.576001.573001.57841
50202018.07.02 00:44close23760.101.577191.573001.578417.821967.77
50212018.07.04 01:42sell23770.101.579251.582491.57678
50222018.07.04 01:46close23770.101.578921.582491.576781.881969.65
50232018.07.10 00:45sell23780.101.574701.577881.57214
50242018.07.10 00:53close23780.101.574401.577881.572141.671971.32
50252018.07.11 00:15sell23790.101.577890.000001.57535
50262018.07.11 00:20modify23790.101.577891.578211.57535
50272018.07.11 00:20s/l23790.101.578221.578211.57535-2.681968.64
50282018.07.11 00:41sell23800.101.579081.582261.57648
50292018.07.11 01:45s/l23800.101.582281.582261.57648-22.511946.13
50302018.07.12 00:37sell23810.101.585701.589021.58322
50312018.07.12 01:48close23810.101.585501.589021.583220.981947.11
50322018.07.17 01:45sell23820.101.579201.582321.57666
50332018.07.17 01:55close23820.101.578821.582321.576662.221949.33
50342018.07.18 01:47sell23830.101.579071.582281.57657
50352018.07.18 02:12close23830.101.578791.582281.576571.531950.86
50362018.07.23 01:56buy23840.101.578991.575931.58159
50372018.07.23 02:04close23840.101.579581.575931.581593.671954.53
50382018.07.24 00:38buy23850.101.583171.579811.58561
50392018.07.24 01:05close23850.101.583571.579811.585612.371956.90
50402018.07.25 00:19buy23860.101.574240.000001.57673
50412018.07.25 00:20modify23860.101.574241.571241.57673
50422018.07.25 00:57close23860.101.574421.571241.576730.841957.74
50432018.07.26 00:33sell23870.101.574131.577321.57161
50442018.07.26 02:01close23870.101.574501.577321.57161-2.961954.78
50452018.07.27 00:15buy23880.101.577910.000001.58044
50462018.07.27 00:20modify23880.101.577911.574911.58044
50472018.07.27 01:36close23880.101.577891.574911.58044-0.531954.25
50482018.08.01 01:52sell23890.101.574641.577961.57219
50492018.08.01 03:06close23890.101.575281.577961.57219-4.821949.43
50502018.08.07 00:34sell23900.101.564461.567761.56205
50512018.08.07 02:05close23900.101.564811.567761.56205-2.821946.61
50522018.08.09 01:02buy23910.101.561531.558411.56401
50532018.08.09 01:08close23910.101.561861.558411.564011.881948.49
50542018.08.09 01:32sell23920.101.562611.565921.56019
50552018.08.09 03:06close23920.101.562651.565921.56019-0.681947.81
50562018.08.13 01:00buy23930.101.562151.558941.56471
50572018.08.13 01:01close23930.101.562921.558941.564714.921952.73
50582018.08.16 00:24buy23940.101.566721.563481.56925
50592018.08.16 00:39close23940.101.567481.563481.569254.851957.58
50602018.08.22 01:34sell23950.101.571891.574991.56930
50612018.08.22 03:00close23950.101.572521.574991.56930-4.751952.83
50622018.08.28 00:33sell23960.101.590051.593351.58759
50632018.08.28 00:48close23960.101.589561.593351.587592.981955.81
50642018.09.03 01:52sell23970.101.614151.617301.61156
50652018.09.03 02:02close23970.101.613511.617301.611564.021959.83
50662018.09.04 01:01sell23980.101.611071.614351.60858
50672018.09.04 01:14close23980.101.610821.614351.608581.321961.15
50682018.09.10 01:07buy23990.101.625091.621821.62760
50692018.09.10 02:08close23990.101.625601.621821.627603.121964.27
50702018.09.18 01:37sell24000.101.628471.631671.62589
50712018.09.18 01:58s/l24000.101.631711.631671.62589-22.791941.48
50722018.09.19 00:54buy24010.101.615771.612391.61818
50732018.09.19 01:59close24010.101.615701.612391.61818-0.881940.60
50742018.09.20 00:37sell24020.101.607961.611151.60544
50752018.09.20 00:58close24020.101.607141.611151.605445.271945.87
50762018.09.20 01:45buy24030.101.606091.602821.60861
50772018.09.20 01:48close24030.101.606941.602821.608615.481951.35
50782018.09.21 01:57sell24040.101.615961.619131.61345
50792018.09.21 02:46close24040.101.615891.619131.613450.081951.43
50802018.10.01 01:32buy24050.101.606251.603091.60879
50812018.10.01 02:36close24050.101.605941.603091.60879-2.541948.89
50822018.10.02 01:40buy24060.101.602211.599061.60480
50832018.10.02 04:01close24060.101.600501.599061.60480-12.221936.67
50842018.10.04 00:20buy24070.101.615131.611811.61756
50852018.10.04 01:05close24070.101.615661.611811.617563.261939.93
50862018.10.09 01:49sell24080.101.624181.627461.62174
50872018.10.09 03:25close24080.101.624581.627461.62174-3.161936.77
50882018.10.10 01:09buy24090.101.617471.614201.61990
50892018.10.10 01:27close24090.101.617621.614201.619900.641937.41
50902018.10.12 01:31buy24100.101.627031.623731.62947
50912018.10.12 01:49close24100.101.627441.623731.629472.431939.84
50922018.10.15 01:59sell24110.101.625581.628781.62301
50932018.10.15 02:07close24110.101.624871.628781.623014.501944.34
50942018.10.16 00:45buy24120.101.622741.619561.62533
50952018.10.16 00:46close24120.101.623651.619561.625335.891950.23
50962018.10.16 01:00buy24130.101.622501.619211.62496
50972018.10.16 01:20close24130.101.623241.619211.624964.711954.94
50982018.10.19 00:15sell24140.101.614180.000001.61178
50992018.10.19 00:20modify24140.101.614181.614471.61178
51002018.10.19 00:20s/l24140.101.614441.614471.61178-2.191952.75
51012018.10.22 01:59sell24150.101.618101.621311.61561
51022018.10.22 03:02close24150.101.617861.621311.615611.261954.01
51032018.10.23 01:01sell24160.101.619411.622671.61695
51042018.10.23 02:12close24160.101.619451.622671.61695-0.681953.33
51052018.10.24 01:59sell24170.101.619721.622881.61727
51062018.10.24 02:14close24170.101.619481.622881.617271.261954.59
51072018.10.29 23:46buy24180.101.612181.609001.61470
51082018.10.30 01:37close24180.101.611081.609001.61470-8.821945.77
51092018.10.31 23:48sell24190.101.599781.603111.59737
51102018.10.31 23:59close24190.101.599521.603111.597371.401947.17
51112018.11.01 23:24sell24200.101.583891.587101.58144
51122018.11.02 00:01close24200.101.583161.587101.581444.781951.94
51132018.11.06 01:18sell24210.101.582491.585651.57996
51142018.11.06 01:47close24210.101.582231.585651.579961.401953.34
51152018.11.07 01:40sell24220.101.579871.582951.57728
51162018.11.07 02:42close24220.101.579381.582951.577282.991956.33
51172018.11.09 00:37buy24230.101.565321.562141.56792
51182018.11.09 00:57close24230.101.565801.562141.567922.911959.24
51192018.11.09 01:11buy24240.101.564931.561591.56736
51202018.11.09 02:30close24240.101.564801.561591.56736-1.301957.94
51212018.11.12 00:50buy24250.101.567501.564321.57008
51222018.11.12 00:54close24250.101.568211.564321.570084.501962.44
51232018.11.12 01:30buy24260.101.567341.564111.56989
51242018.11.12 02:11close24260.101.567661.564111.569891.811964.25
51252018.11.14 01:00sell24270.101.564971.568281.56250
51262018.11.14 01:26close24270.101.564691.568281.562501.531965.78
51272018.11.15 01:49sell24280.101.564961.568081.56238
51282018.11.15 01:55close24280.101.564271.568081.562384.371970.15
51292018.11.16 01:57sell24290.101.557371.560351.55481
51302018.11.16 02:09close24290.101.556761.560351.554813.811973.96
51312018.11.19 00:15sell24300.101.560890.000001.55832
51322018.11.19 00:20modify24300.101.560891.560831.55832
51332018.11.19 00:20s/l24300.101.560921.560831.55832-0.601973.36
51342018.11.20 00:59sell24310.101.570931.574271.56850
51352018.11.20 01:19close24310.101.570351.574271.568503.611976.97
51362018.11.21 00:25sell24320.101.576711.579841.57411
51372018.11.21 01:20close24320.101.576401.579841.574111.741978.71
51382018.11.22 01:00sell24330.101.568811.571951.56621
51392018.11.22 01:23close24330.101.567991.571951.566215.271983.98
51402018.11.29 00:23sell24340.101.556271.559631.55383
51412018.11.29 01:03close24340.101.556161.559631.553830.361984.34
51422018.11.29 01:34sell24350.101.557021.560201.55446
51432018.11.29 01:40close24350.101.556371.560201.554464.091988.43
51442018.11.30 01:55buy24360.101.556101.552911.55864
51452018.11.30 03:01close24360.101.556011.552911.55864-1.021987.41
51462018.12.03 00:15buy24370.101.539370.000001.54196
51472018.12.03 00:20modify24370.101.539371.536371.54196
51482018.12.03 02:07close24370.101.539221.536371.54196-1.441985.97
51492018.12.05 01:24buy24380.101.544681.541571.54721
51502018.12.05 02:30close24380.101.545051.541571.547212.151988.12
51512018.12.06 01:01sell24390.101.561451.564671.55888
51522018.12.06 02:30s/l24390.101.564851.564671.55888-23.891964.23
51532018.12.10 00:43sell24400.101.585451.588681.58289
51542018.12.10 02:30close24400.101.586181.588681.58289-5.441958.79
51552018.12.11 00:21buy24410.101.578611.575441.58113
51562018.12.11 01:10close24410.101.578961.575441.581132.021960.81
51572018.12.12 01:04buy24420.101.570691.567341.57314
51582018.12.12 02:54s/l24420.101.567311.567341.57314-23.751937.06
51592018.12.13 00:58sell24430.101.576191.579481.57376
51602018.12.13 01:14close24430.101.575691.579481.573763.061940.12
51612018.12.19 00:59sell24440.101.583351.586721.58092
51622018.12.19 01:08close24440.101.582421.586721.580926.031946.15
51632018.12.20 00:25buy24450.101.599121.595811.60159
51642018.12.20 01:03close24450.101.599891.595811.601594.921951.07
51652018.12.20 01:23sell24460.101.601471.604581.59887
51662018.12.20 02:28close24460.101.600421.604581.598876.861957.93
51672018.12.21 01:03buy24470.101.609191.606031.61167
51682018.12.21 01:47close24470.101.609501.606031.611671.741959.67
51692018.12.24 01:28buy24480.101.613291.609971.61571
51702018.12.24 02:43close24480.101.613321.609971.61571-0.191959.48
51712019.01.08 01:47sell24490.101.606971.610161.60443
51722019.01.08 02:10close24490.101.606481.610161.604432.991962.47
51732019.01.09 01:55buy24500.101.601681.598541.60410
51742019.01.09 01:55s/l24500.101.598471.598541.60410-22.581939.89
51752019.01.10 01:02sell24510.101.610511.613821.60802
51762019.01.10 01:31close24510.101.610291.613821.608021.121941.01
51772019.01.11 01:18sell24520.101.601311.604451.59873
51782019.01.11 01:53close24520.101.601041.604451.598731.461942.47
51792019.01.14 01:07sell24530.101.590931.594191.58842
51802019.01.14 02:10close24530.101.590721.594191.588421.051943.52
51812019.01.15 00:56sell24540.101.594301.597421.59175
51822019.01.15 01:04close24540.101.593771.597421.591753.261946.78
51832019.01.16 00:51buy24550.101.584001.580651.58642
51842019.01.16 01:30close24550.101.584331.580651.586421.881948.66
51852019.01.16 01:51buy24560.101.583561.580441.58615
51862019.01.16 02:09close24560.101.584171.580441.586153.821952.48
51872019.01.18 01:01sell24570.101.584681.587971.58220
51882019.01.18 01:46close24570.101.584241.587971.582202.641955.12
51892019.01.21 00:58sell24580.101.586861.590031.58432
51902019.01.21 01:35close24580.101.586661.590031.584320.981956.10
51912019.01.23 01:35sell24590.101.596221.599371.59365
51922019.01.23 02:06close24590.101.595501.599371.593654.571960.67
51932019.01.25 01:00sell24600.101.595151.598501.59271
51942019.01.25 01:59close24600.101.595201.598501.59271-0.751959.92
51952019.01.28 01:01buy24610.101.588451.585261.59098
51962019.01.28 01:02close24610.101.589471.585261.590986.651966.57
51972019.01.28 01:36buy24620.101.588341.585211.59085
51982019.01.28 01:47close24620.101.588861.585211.590853.201969.77
51992019.01.29 00:54sell24630.101.595711.598981.59318
52002019.01.29 01:38close24630.101.595471.598981.593181.261971.03
52012019.01.31 01:57buy24640.101.583481.580331.58603
52022019.01.31 02:32close24640.101.584101.580331.586033.881974.91
52032019.02.05 00:47sell24650.101.583371.586531.58080
52042019.02.05 02:30s/l24650.101.586511.586531.58080-22.091952.82
52052019.02.06 01:21buy24660.101.575871.572561.57829
52062019.02.06 02:56close24660.101.575081.572561.57829-5.861946.96
52072019.02.07 00:19sell24670.101.599760.000001.59734
52082019.02.07 00:20modify24670.101.599761.600021.59734
52092019.02.07 00:20s/l24670.101.600061.600021.59734-2.471944.49
52102019.02.08 00:46sell24680.101.597441.600771.59499
52112019.02.08 00:55close24680.101.596991.600771.594992.711947.20
52122019.02.08 01:01sell24690.101.598731.601911.59622
52132019.02.08 01:23close24690.101.596991.601911.5962211.631958.83
52142019.02.08 01:54sell24700.101.598271.601481.59582
52152019.02.08 02:29close24700.101.597831.601481.595822.641961.47
52162019.02.11 01:31buy24710.101.595431.592211.59787
52172019.02.11 02:01close24710.101.595711.592211.597871.531963.00
52182019.02.12 00:31sell24720.101.597561.600631.59500
52192019.02.12 00:33close24720.101.596761.600631.595005.131968.13
52202019.02.12 00:59sell24730.101.597461.600661.59486
52212019.02.12 01:00close24730.101.597071.600661.594862.291970.42
52222019.02.13 00:58sell24740.101.597161.600441.59464
52232019.02.13 01:05close24740.101.596751.600441.594642.441972.86
52242019.02.13 01:30buy24750.101.595961.592771.59847
52252019.02.13 02:05close24750.101.596201.592771.598471.261974.12
52262019.02.14 00:34buy24760.101.588331.585081.59079
52272019.02.14 00:36close24760.101.588911.585081.590793.611977.73
52282019.02.14 00:51buy24770.101.587911.584551.59034
52292019.02.14 01:01close24770.101.588621.584551.590344.511982.24
52302019.02.15 01:08sell24780.101.590491.593611.58799
52312019.02.15 01:19close24780.101.590111.593611.587992.221984.46
52322019.02.18 01:18buy24790.101.581261.578031.58372
52332019.02.18 02:04close24790.101.581401.578031.583720.561985.02
52342019.02.19 00:58sell24800.101.587051.590421.58463
52352019.02.19 01:32close24800.101.586771.590421.584631.531986.55
52362019.02.20 01:39buy24810.101.582201.578931.58462
52372019.02.20 02:10close24810.101.582491.578931.584621.611988.16
52382019.02.22 01:17buy24820.101.596711.593521.59930
52392019.02.22 01:25close24820.101.597681.593521.599306.301994.46
52402019.02.22 01:36buy24830.101.596651.593361.59913
52412019.02.22 02:56close24830.101.596181.593361.59913-3.651990.81
52422019.02.25 00:51buy24840.101.586101.582801.58859
52432019.02.25 03:01close24840.101.585281.582801.58859-6.071984.74
52442019.02.27 00:59buy24850.101.583841.580491.58627
52452019.02.27 02:30close24850.101.584061.580491.586271.121985.86
52462019.02.28 01:14buy24860.101.591881.588771.59444
52472019.02.28 01:30close24860.101.592241.588771.594442.091987.95
52482019.03.01 00:33buy24870.101.602061.598811.60461
52492019.03.01 01:42close24870.101.601791.598811.60461-2.261985.69
52502019.03.05 00:56sell24880.101.600071.603161.59751
52512019.03.05 01:02close24880.101.599621.603161.597512.711988.40
52522019.03.06 00:46sell24890.101.596921.600291.59449
52532019.03.06 01:03close24890.101.596361.600291.594493.471991.87
52542019.03.06 01:29buy24900.101.595551.592391.59813
52552019.03.06 02:30close24900.101.596331.592391.598134.981996.85
52562019.03.08 00:22buy24910.101.594821.591651.59741
52572019.03.08 00:23close24910.101.595451.591651.597413.952000.80
52582019.03.08 01:27buy24920.101.594851.591551.59725
52592019.03.08 02:18close24920.101.594741.591551.59725-1.161999.64
52602019.03.11 00:07sell24930.101.596861.600101.59434
52612019.03.11 01:12close24930.101.595621.600101.594348.162007.80
52622019.03.14 23:52sell24940.101.599991.603251.59754
52632019.03.15 00:09close24940.101.599611.603251.597542.362010.16
52642019.03.19 23:55buy24950.101.601301.598051.60374
52652019.03.20 00:00close24950.101.601531.598051.603740.372010.53
52662019.03.21 00:48buy24960.101.603771.600461.60621
52672019.03.21 02:06close24960.101.602981.600461.60621-5.862004.67
52682019.03.21 23:23sell24970.101.598831.602171.59639
52692019.03.22 00:28close24970.101.599071.602171.59639-1.912002.76
52702019.03.25 23:15buy24980.101.591260.000001.59370
52712019.03.25 23:20modify24980.101.591261.588261.59370
52722019.03.26 00:17close24980.101.591311.588261.59370-0.872001.89
52732019.03.26 23:25sell24990.101.579171.582461.57676
52742019.03.26 23:55close24990.101.579011.582461.576760.702002.59
52752019.03.27 23:24buy25000.101.587021.583791.58950
52762019.03.28 00:05close25000.101.587481.583791.589500.322002.90
52772019.03.28 23:17buy25010.101.585730.000001.58832
52782019.03.28 23:20modify25010.101.585731.582731.58832
52792019.03.28 23:42close25010.101.586031.582731.588321.672004.57
52802019.04.03 01:19sell25020.101.585391.588431.58283
52812019.04.03 03:29close25020.101.586931.588431.58283-11.041993.53
52822019.04.04 01:11sell25030.101.580141.583461.57769
52832019.04.04 01:27close25030.101.579771.583461.577692.151995.68
52842019.04.11 00:50sell25040.101.573211.576431.57063
52852019.04.11 01:01close25040.101.572661.576431.570633.401999.08
52862019.04.15 00:17buy25050.101.574500.000001.57690
52872019.04.15 00:20modify25050.101.574501.571501.57690
52882019.04.15 00:31close25050.101.574821.571501.576901.812000.89
52892019.04.15 01:58sell25060.101.575991.579131.57339
52902019.04.15 03:06close25060.101.575881.579131.573390.362001.25
52912019.04.17 01:44sell25070.101.573321.576521.57082
52922019.04.17 01:45s/l25070.101.576531.576521.57082-22.581978.67
52932019.04.24 01:33sell25080.101.581501.584831.57909
52942019.04.24 02:05close25080.101.581461.584831.57909-0.121978.55
52952019.05.01 01:45sell25090.101.591921.595191.58941
52962019.05.01 01:46close25090.101.591391.595191.589413.261981.81
52972019.05.06 00:29sell25100.101.602071.605241.59948
52982019.05.06 01:11t/p25100.101.599341.605241.5994818.462000.27
52992019.05.10 00:28buy25110.101.604271.600931.60673
53002019.05.10 00:43close25110.101.604711.600931.606732.642002.91
53012019.05.10 01:36sell25120.101.605271.608571.60285
53022019.05.10 02:21close25120.101.605351.608571.60285-0.962001.95
53032019.05.14 01:02sell25130.101.617211.620381.61474
53042019.05.14 02:28close25130.101.617261.620381.61474-0.752001.20
53052019.05.15 00:44buy25140.101.613261.610021.61571
53062019.05.15 00:53close25140.101.613721.610021.615712.782003.98
53072019.05.16 00:42buy25150.101.616411.613241.61900
53082019.05.16 00:57close25150.101.616991.613241.619003.602007.58
53092019.05.23 01:36sell25160.101.621341.624581.61884
53102019.05.23 04:01close25160.101.623441.624581.61884-14.911992.67
53112019.05.24 00:38buy25170.101.620051.616711.62248
53122019.05.24 00:56close25170.101.620651.616711.622483.751996.42
53132019.05.29 01:36sell25180.101.612821.616021.61036
53142019.05.29 02:45close25180.101.612771.616021.61036-0.051996.37
53152019.06.03 00:29buy25190.101.609301.605991.61179
53162019.06.03 00:30close25190.101.610451.605991.611797.552003.92
53172019.06.03 01:06sell25200.101.611591.614851.60910
53182019.06.03 01:52close25200.101.611421.614851.609100.772004.69
53192019.06.04 01:02sell25210.101.612051.615181.60946
53202019.06.04 02:22close25210.101.612041.615181.60946-0.332004.36
53212019.06.06 01:32sell25220.101.611371.614431.60883
53222019.06.06 02:07close25220.101.610901.614431.608832.852007.21
53232019.06.10 00:15buy25230.101.616910.000001.61934
53242019.06.10 00:20modify25230.101.616911.613911.61934
53252019.06.10 01:03close25230.101.618071.613911.619347.622014.83
53262019.06.21 01:55sell25240.101.631931.635191.62947
53272019.06.21 02:29close25240.101.631611.635191.629471.812016.64
53282019.06.25 00:54buy25250.101.636331.633341.63888
53292019.06.25 02:00close25250.101.636271.633341.63888-0.822015.82
53302019.06.26 01:21sell25260.101.633981.637121.63147
53312019.06.26 01:25close25260.101.633511.637121.631472.852018.67
53322019.06.27 00:32sell25270.101.628241.631481.62569
53332019.06.27 01:01close25270.101.627851.631481.625692.302020.97
53342019.06.28 01:54sell25280.101.622961.626191.62046
53352019.06.28 02:15close25280.101.622681.626191.620461.532022.50
53362019.07.02 01:27buy25290.101.619831.616691.62243
53372019.07.02 01:57close25290.101.620131.616691.622431.672024.17
53382019.07.08 01:00buy25300.101.607871.604771.61036
53392019.07.08 01:05close25300.101.608241.604771.610362.162026.33
53402019.07.10 01:14buy25310.101.617101.613841.61957
53412019.07.10 01:39close25310.101.617371.613841.619571.462027.79
53422019.07.11 00:26buy25320.101.616281.613101.61876
53432019.07.11 00:50close25320.101.616651.613101.618762.162029.95
53442019.07.11 01:00buy25330.101.616091.612881.61860
53452019.07.11 01:31close25330.101.616321.612881.618601.192031.14
53462019.07.12 00:24sell25340.101.613961.617051.61142
53472019.07.12 00:27close25340.101.613661.617051.611421.672032.81
53482019.07.12 01:37sell25350.101.614281.617491.61173
53492019.07.12 02:05close25350.101.613891.617491.611732.292035.10
53502019.07.16 01:36buy25360.101.599081.596041.60166
53512019.07.16 01:40close25360.101.599461.596041.601662.232037.33
53522019.07.18 00:28sell25370.101.601461.604671.59899
53532019.07.18 01:12close25370.101.601271.604671.598990.912038.24
53542019.07.18 01:31sell25380.101.601791.605031.59928
53552019.07.18 02:07close25380.101.601711.605031.599280.152038.39
53562019.07.19 01:14buy25390.101.593411.590241.59591
53572019.07.19 01:19close25390.101.593791.590241.595912.222040.61
53582019.07.19 01:30buy25400.101.593111.590021.59566
53592019.07.19 01:36close25400.101.593701.590021.595663.682044.29
53602019.08.06 00:55sell25410.101.659581.662791.65703
53612019.08.06 01:45close25410.101.659391.662791.657030.912045.20
53622019.08.07 01:43buy25420.101.656281.653121.65881
53632019.08.07 02:01close25420.101.656611.653121.658811.882047.08
53642019.08.08 01:14sell25430.101.657991.661181.65540
53652019.08.08 01:50close25430.101.657521.661181.655402.842049.92
53662019.08.09 00:16sell25440.101.650400.000001.64789
53672019.08.09 00:20modify25440.101.650401.650361.64789
53682019.08.09 00:20s/l25440.101.650261.650361.647890.572050.49
53692019.08.22 01:18buy25450.101.634361.631301.63694
53702019.08.22 01:25close25450.101.634711.631301.636942.012052.50
53712019.08.26 00:27sell25460.101.654231.657491.65177
53722019.08.26 01:19s/l25460.101.657451.657491.65177-22.652029.85
53732019.08.27 01:28buy25470.101.637741.634441.64017
53742019.08.27 01:34close25470.101.638221.634441.640172.922032.77
53752019.08.28 01:12buy25480.101.642191.638931.64459
53762019.08.28 01:26close25480.101.642411.638931.644591.122033.89
53772019.08.30 00:44buy25490.101.642911.639551.64533
53782019.08.30 01:35close25490.101.642991.639551.645330.162034.05
53792019.09.02 00:26sell25500.101.633881.637081.63138
53802019.09.02 01:44close25500.101.633661.637081.631381.122035.17
53812019.09.04 00:29sell25510.101.624221.627491.62177
53822019.09.04 01:05close25510.101.623431.627491.621775.062040.23
53832019.09.04 01:52buy25520.101.622511.619331.62504
53842019.09.04 02:55close25520.101.622781.619331.625041.472041.70
53852019.09.11 00:59sell25530.101.609941.613271.60749
53862019.09.11 02:14close25530.101.610221.613271.60749-2.332039.37
53872019.09.18 00:48buy25540.101.612031.608801.61456
53882019.09.18 01:13close25540.101.612291.608801.614561.402040.77
53892019.09.30 01:39sell25550.101.618561.621821.61615
53902019.09.30 02:05close25550.101.618191.621821.616152.152042.92
53912019.10.01 01:33buy25560.101.614171.610951.61671
53922019.10.01 01:59close25560.101.614371.610951.616710.982043.90
53932019.10.10 01:20sell25570.101.632571.635771.63002
53942019.10.10 01:43s/l25570.101.635731.635771.63002-22.232021.67
53952019.10.10 01:58sell25580.101.636311.639601.63386
53962019.10.10 02:59close25580.101.635151.639601.633867.622029.29
53972019.10.11 01:15sell25590.101.628741.631951.62615
53982019.10.11 01:40close25590.101.628271.631951.626152.852032.14
53992019.10.14 00:55buy25600.101.623551.620241.62595
54002019.10.14 02:13close25600.101.623831.620241.625951.542033.68
54012019.10.17 00:52sell25610.101.638931.642251.63647
54022019.10.17 01:48close25610.101.638981.642251.63647-0.752032.93
54032019.10.18 01:02buy25620.101.629251.626001.63177
54042019.10.18 01:23close25620.101.629621.626001.631772.162035.09
54052019.10.21 01:14sell25630.101.629581.632861.62712
54062019.10.21 01:48close25630.101.629261.632861.627121.812036.90
54072019.10.22 01:00sell25640.101.624231.627321.62167
54082019.10.22 01:02close25640.101.623771.627321.621672.782039.68
54092019.10.22 01:59sell25650.101.624261.627461.62177
54102019.10.22 02:25close25650.101.624081.627461.621770.852040.53
54112019.10.25 01:22sell25660.101.629321.632591.62690
54122019.10.25 02:03close25660.101.629231.632591.626900.222040.75
54132019.10.28 23:24sell25670.101.623491.626701.62100
54142019.10.28 23:40close25670.101.623081.626701.621002.442043.19
54152019.10.29 23:58buy25680.101.618341.615261.62092
54162019.10.30 00:03close25680.101.618751.615261.620921.612044.80
54172019.10.30 00:04sell25690.101.619111.622181.61660
54182019.10.30 00:17close25690.101.618911.622181.616600.982045.78
54192019.10.30 00:54sell25700.101.619151.622451.61665
54202019.10.30 01:06close25700.101.618901.622451.616651.332047.11
54212019.10.30 23:15buy25710.101.615820.000001.61838
54222019.10.30 23:20modify25710.101.615821.612821.61838
54232019.10.31 00:33close25710.101.615851.612821.61838-2.652044.46
54242019.10.31 23:24buy25720.101.617501.614381.62006
54252019.11.01 00:31close25720.101.617861.614381.620061.272045.73
54262019.11.04 00:58sell25730.101.616001.619141.61340
54272019.11.04 01:37close25730.101.615571.619141.613402.582048.31
54282019.11.04 01:56buy25740.101.614791.611681.61732
54292019.11.04 02:30close25740.101.615331.611681.617323.332051.64
54302019.11.05 00:50sell25750.101.617281.620601.61481
54312019.11.05 01:11close25750.101.616971.620601.614811.742053.38
54322019.11.05 01:34buy25760.101.616071.612961.61861
54332019.11.05 02:30close25760.101.616121.612961.61861-0.052053.33
54342019.11.06 01:12sell25770.101.607091.610111.60450
54352019.11.06 02:05close25770.101.606601.610111.604502.982056.31
54362019.11.07 01:45sell25780.101.609071.612401.60665
54372019.11.07 02:30close25780.101.608911.612401.606650.712057.02
54382019.11.08 00:57sell25790.101.603161.606301.60061
54392019.11.08 01:15close25790.101.602431.606301.600614.652061.67
54402019.11.08 01:42buy25800.101.601621.598391.60410
54412019.11.08 02:31close25800.101.602141.598391.604103.202064.87
54422019.11.11 01:14buy25810.101.606491.603161.60891
54432019.11.11 01:39close25810.101.606741.603161.608911.322066.19
54442019.11.12 00:23sell25820.101.610921.614051.60832
54452019.11.12 01:35close25820.101.610981.614051.60832-0.822065.37
54462019.11.13 00:57sell25830.101.609691.613051.60729
54472019.11.13 01:12close25830.101.609591.613051.607290.292065.66
54482019.11.14 00:56sell25840.101.610391.613671.60787
54492019.11.14 01:07close25840.101.609971.613671.607872.502068.16
54502019.11.15 01:21sell25850.101.624751.627871.62218
54512019.11.15 01:34close25850.101.624461.627871.622181.612069.77
54522019.11.15 01:41buy25860.101.623511.620401.62608
54532019.11.15 01:44close25860.101.624101.620401.626083.672073.44
54542019.11.15 01:58buy25870.101.623561.620321.62606
54552019.11.15 02:01close25870.101.624101.620321.626063.332076.77
54562019.11.19 01:01sell25880.101.626891.630261.62447
54572019.11.19 01:19close25880.101.626531.630261.624472.092078.86
54582019.11.20 01:05sell25890.101.623541.626851.62106
54592019.11.20 01:44close25890.101.623291.626851.621061.332080.19
54602019.11.21 00:45sell25900.101.629641.632861.62708
54612019.11.21 01:32close25900.101.629051.632861.627083.682083.87
54622019.11.25 00:15buy25910.101.622950.000001.62548
54632019.11.25 00:20modify25910.101.622951.619951.62548
54642019.11.25 00:59close25910.101.623521.619951.625483.542087.41
54652019.11.26 01:53sell25920.101.625641.628951.62324
54662019.11.26 01:55close25920.101.625151.628951.623242.992090.40
54672019.11.27 00:27sell25930.101.624441.627571.62195
54682019.11.27 01:16close25930.101.624301.627571.621950.572090.97
54692019.11.28 00:58sell25940.101.624581.627821.62205
54702019.11.28 01:15s/l25940.101.627861.627821.62205-23.072067.90
54712019.11.28 01:33sell25950.101.627091.630351.62460
54722019.11.28 02:02close25950.101.625611.630351.624609.832077.73
54732019.11.29 01:01sell25960.101.627221.630571.62480
54742019.11.29 01:09close25960.101.626781.630571.624802.642080.37
54752019.12.03 00:34sell25970.101.625111.628401.62267
54762019.12.03 00:52close25970.101.624871.628401.622671.262081.63
54772019.12.04 01:09buy25980.101.617841.614661.62025
54782019.12.04 01:20close25980.101.618171.614661.620251.882083.51
54792019.12.06 01:40buy25990.101.624711.621601.62724
54802019.12.06 01:47close25990.101.625181.621601.627242.852086.36
54812019.12.10 00:44sell26000.101.622051.625241.61947
54822019.12.10 01:36close26000.101.621511.625241.619473.332089.69
54832019.12.10 01:51buy26010.101.620671.617451.62313
54842019.12.10 02:25close26010.101.621241.617451.623133.542093.23
54852019.12.11 00:40sell26020.101.629441.632781.62699
54862019.12.11 01:26close26020.101.629311.632781.626990.502093.73
54872019.12.11 01:52buy26030.101.628611.625421.63110
54882019.12.11 02:02close26030.101.629151.625421.631103.332097.06
54892019.12.12 00:24sell26040.101.618951.622291.61649
54902019.12.12 02:02close26040.101.620181.622291.61649-8.902088.16
54912019.12.13 00:15buy26050.101.610080.000001.61251
54922019.12.13 00:17close26050.101.611490.000001.612519.352097.51
54932019.12.13 00:19sell26060.101.612570.000001.61003
54942019.12.13 00:20modify26060.101.612571.611991.61003
54952019.12.13 00:20s/l26060.101.612001.611991.610033.532101.04
54962019.12.13 00:34sell26070.101.612651.615981.61021
54972019.12.13 01:06close26070.101.612421.615981.610211.192102.23
54982019.12.16 00:56sell26080.101.619601.622781.61702
54992019.12.16 01:30close26080.101.617991.622781.6170210.722112.95
55002019.12.17 00:28sell26090.101.620141.623361.61756
55012019.12.17 01:55close26090.101.620201.623361.61756-0.822112.13
55022019.12.18 00:58sell26100.101.628441.631801.62603
55032019.12.18 01:07close26100.101.627501.631801.626036.102118.23
55042019.12.19 00:58sell26110.101.622671.626001.62020
55052019.12.19 01:31close26110.101.622361.626001.620201.752119.98
55062019.12.20 01:50buy26120.101.614641.611481.61715
55072019.12.20 03:32close26120.101.613631.611481.61715-7.382112.60
55082019.12.23 00:20sell26130.101.607231.610471.60467
55092019.12.23 00:51close26130.101.606071.610471.604677.622120.22
55102019.12.23 01:59buy26140.101.604811.601631.60732
55112019.12.23 02:25close26140.101.605631.601631.607325.262125.48
55122019.12.24 00:56sell26150.101.603571.606781.60098
55132019.12.24 01:26close26150.101.602641.606781.600986.032131.51
55142020.01.06 00:23sell26160.101.608051.611181.60546
55152020.01.06 01:45close26160.101.608421.611181.60546-2.962128.55
55162020.01.07 01:00sell26170.101.613731.617081.61132
55172020.01.07 01:46close26170.101.613891.617081.61132-1.512127.04
55182020.01.08 01:04sell26180.101.623991.627241.62155
55192020.01.08 01:14close26180.101.623461.627241.621553.262130.30
55202020.01.08 01:19sell26190.101.624281.627511.62174
55212020.01.08 01:47s/l26190.101.627581.627511.62174-23.212107.09
55222020.01.09 00:57sell26200.101.618241.621611.61581
55232020.01.09 01:14close26200.101.617681.621611.615813.472110.56
55242020.01.09 01:31sell26210.101.618251.621381.61574
55252020.01.09 01:39close26210.101.617651.621381.615743.742114.30
55262020.01.09 01:45buy26220.101.616801.613571.61925
55272020.01.09 02:58close26220.101.616981.613571.619250.842115.14
55282020.01.10 00:58sell26230.101.620431.623441.61783
55292020.01.10 01:26close26230.101.619931.623441.617833.062118.20
55302020.01.10 01:53sell26240.101.620731.623731.61819
55312020.01.10 02:27close26240.101.620341.623731.618192.292120.49