| Символ | EURAUD (Euro vs Australian Dollar) | ||||
| Период | 5 Минут (M5) 2010.01.04 00:00 - 2020.01.10 23:55 (2010.01.01 - 2020.01.16) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="Incognito Scalper EURAUD"; MagicNumber=223344; LotType=0; Lots=0.1; AmountDivider=500; NextOrderLotFactor=0; RecoveryLotFactor=1; RecoveryAllSymbols=true; EquityHardStop=100; SlippagePoints=15; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=1; TradeAllDaysInTheSameTime=false; S_50="<== SUNDAY / ALL DAYS ==>"; SUNDAY_Enabled=true; SUNDAY_Start_Trade_Hour=22; SUNDAY_Start_Trade_Minute=0; SUNDAY_End_Trade_Hour=24; SUNDAY_End_Trade_Minute=0; S_51="<== MONDAY ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=24; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=24; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=24; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=24; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=false; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=24; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=3; RangeFilterPips=200; RangeFilterHours=10; StopLossPips=30; TakeProfitPips=25; CloseMinutesAfterSession=120; BarsToAveragePrice=25; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; MinutesToGiveUp=30; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=60; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=false; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb="EUR,AUD,USD"; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; | ||||
| Баров в истории | 749552 | Смоделировано тиков | 250464600 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1120.49 | Общая прибыль | 6967.01 | Общий убыток | -5846.52 |
| Прибыльность | 1.19 | Матожидание выигрыша | 0.43 | ||
| Абсолютная просадка | 48.73 | Максимальная просадка | 260.33 (16.58%) | Относительная просадка | 16.58% (260.33) |
| Всего сделок | 2624 | Короткие позиции (% выигравших) | 1521 (67.85%) | Длинные позиции (% выигравших) | 1103 (75.97%) |
| Прибыльные сделки (% от всех) | 1870 (71.27%) | Убыточные сделки (% от всех) | 754 (28.73%) | ||
| Самая большая | прибыльная сделка | 23.66 | убыточная сделка | -40.69 | |
| Средняя | прибыльная сделка | 3.73 | убыточная сделка | -7.75 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 23 (73.65) | непрерывных проигрышей (убыток) | 7 (-57.07) | |
| Макс. | непрерывная прибыль (число выигрышей) | 105.78 (13) | непрерывный убыток (число проигрышей) | -94.73 (6) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.06 00:15 | sell | 1 | 0.10 | 1.57679 | 0.00000 | 1.57435 | ||
| 2 | 2010.01.06 00:20 | modify | 1 | 0.10 | 1.57679 | 1.57655 | 1.57435 | ||
| 3 | 2010.01.06 00:20 | s/l | 1 | 0.10 | 1.57657 | 1.57655 | 1.57435 | 1.12 | 1001.12 |
| 4 | 2010.01.07 01:28 | buy | 2 | 0.10 | 1.56584 | 1.56260 | 1.56840 | ||
| 5 | 2010.01.07 02:06 | close | 2 | 0.10 | 1.56621 | 1.56260 | 1.56840 | 2.16 | 1003.28 |
| 6 | 2010.01.08 00:17 | buy | 3 | 0.10 | 1.55876 | 0.00000 | 1.56125 | ||
| 7 | 2010.01.08 00:20 | modify | 3 | 0.10 | 1.55876 | 1.55576 | 1.56125 | ||
| 8 | 2010.01.08 00:27 | close | 3 | 0.10 | 1.56027 | 1.55576 | 1.56125 | 10.04 | 1013.32 |
| 9 | 2010.01.12 00:32 | sell | 4 | 0.10 | 1.56183 | 1.56510 | 1.55935 | ||
| 10 | 2010.01.12 01:29 | close | 4 | 0.10 | 1.56140 | 1.56510 | 1.55935 | 2.57 | 1015.89 |
| 11 | 2010.01.13 00:30 | buy | 5 | 0.10 | 1.57345 | 1.57015 | 1.57590 | ||
| 12 | 2010.01.13 00:38 | close | 5 | 0.10 | 1.57419 | 1.57015 | 1.57590 | 4.72 | 1020.61 |
| 13 | 2010.01.13 01:00 | buy | 6 | 0.10 | 1.57310 | 1.56995 | 1.57570 | ||
| 14 | 2010.01.13 01:18 | close | 6 | 0.10 | 1.57390 | 1.56995 | 1.57570 | 5.13 | 1025.74 |
| 15 | 2010.01.13 01:56 | buy | 7 | 0.10 | 1.57284 | 1.56955 | 1.57535 | ||
| 16 | 2010.01.13 02:08 | close | 7 | 0.10 | 1.57353 | 1.56955 | 1.57535 | 4.37 | 1030.11 |
| 17 | 2010.01.14 00:28 | sell | 8 | 0.10 | 1.57129 | 1.57460 | 1.56885 | ||
| 18 | 2010.01.14 01:05 | close | 8 | 0.10 | 1.57079 | 1.57460 | 1.56885 | 3.06 | 1033.17 |
| 19 | 2010.01.14 01:26 | buy | 9 | 0.10 | 1.56960 | 1.56650 | 1.57220 | ||
| 20 | 2010.01.14 01:37 | close | 9 | 0.10 | 1.57050 | 1.56650 | 1.57220 | 5.83 | 1039.00 |
| 21 | 2010.01.14 01:58 | sell | 10 | 0.10 | 1.57169 | 1.57495 | 1.56915 | ||
| 22 | 2010.01.14 02:10 | close | 10 | 0.10 | 1.57082 | 1.57495 | 1.56915 | 5.62 | 1044.62 |
| 23 | 2010.01.15 01:15 | sell | 11 | 0.10 | 1.55716 | 1.56050 | 1.55470 | ||
| 24 | 2010.01.15 02:10 | close | 11 | 0.10 | 1.55717 | 1.56050 | 1.55470 | -0.47 | 1044.15 |
| 25 | 2010.01.18 01:12 | sell | 12 | 0.10 | 1.55927 | 1.56260 | 1.55685 | ||
| 26 | 2010.01.18 01:20 | close | 12 | 0.10 | 1.55854 | 1.56260 | 1.55685 | 4.65 | 1048.80 |
| 27 | 2010.01.19 00:33 | sell | 13 | 0.10 | 1.55347 | 1.55675 | 1.55100 | ||
| 28 | 2010.01.19 01:46 | close | 13 | 0.10 | 1.55392 | 1.55675 | 1.55100 | -3.51 | 1045.29 |
| 29 | 2010.01.20 01:06 | sell | 14 | 0.10 | 1.54837 | 1.55170 | 1.54590 | ||
| 30 | 2010.01.20 01:16 | s/l | 14 | 0.10 | 1.55179 | 1.55170 | 1.54590 | -24.05 | 1021.24 |
| 31 | 2010.01.21 00:37 | buy | 15 | 0.10 | 1.54825 | 1.54500 | 1.55075 | ||
| 32 | 2010.01.21 01:40 | close | 15 | 0.10 | 1.54877 | 1.54500 | 1.55075 | 3.19 | 1024.43 |
| 33 | 2010.01.25 01:12 | buy | 16 | 0.10 | 1.56736 | 1.56400 | 1.56980 | ||
| 34 | 2010.01.25 01:28 | s/l | 16 | 0.10 | 1.56399 | 1.56400 | 1.56980 | -23.70 | 1000.73 |
| 35 | 2010.01.26 01:51 | buy | 17 | 0.10 | 1.56380 | 1.56060 | 1.56630 | ||
| 36 | 2010.01.26 03:09 | s/l | 17 | 0.10 | 1.56054 | 1.56060 | 1.56630 | -22.93 | 977.80 |
| 37 | 2010.01.27 00:27 | buy | 18 | 0.10 | 1.56499 | 1.56160 | 1.56740 | ||
| 38 | 2010.01.27 01:12 | close | 18 | 0.10 | 1.56545 | 1.56160 | 1.56740 | 2.78 | 980.58 |
| 39 | 2010.01.27 01:30 | buy | 19 | 0.10 | 1.56330 | 1.55990 | 1.56570 | ||
| 40 | 2010.01.27 01:44 | close | 19 | 0.10 | 1.56481 | 1.55990 | 1.56570 | 10.04 | 990.62 |
| 41 | 2010.01.28 00:44 | buy | 20 | 0.10 | 1.56558 | 1.56225 | 1.56800 | ||
| 42 | 2010.01.28 01:19 | close | 20 | 0.10 | 1.56590 | 1.56225 | 1.56800 | 1.82 | 992.44 |
| 43 | 2010.01.29 01:02 | sell | 21 | 0.10 | 1.56249 | 1.56575 | 1.56005 | ||
| 44 | 2010.01.29 01:32 | s/l | 21 | 0.10 | 1.56581 | 1.56575 | 1.56005 | -23.35 | 969.09 |
| 45 | 2010.02.01 01:56 | buy | 22 | 0.10 | 1.56687 | 1.56355 | 1.56930 | ||
| 46 | 2010.02.01 03:19 | close | 22 | 0.10 | 1.56715 | 1.56355 | 1.56930 | 1.54 | 970.63 |
| 47 | 2010.02.02 00:38 | buy | 23 | 0.10 | 1.56163 | 1.55865 | 1.56420 | ||
| 48 | 2010.02.02 00:39 | close | 23 | 0.10 | 1.56270 | 1.55865 | 1.56420 | 6.99 | 977.62 |
| 49 | 2010.02.02 00:53 | buy | 24 | 0.10 | 1.56181 | 1.55845 | 1.56425 | ||
| 50 | 2010.02.02 01:34 | close | 24 | 0.10 | 1.56238 | 1.55845 | 1.56425 | 3.54 | 981.16 |
| 51 | 2010.02.03 00:24 | buy | 25 | 0.10 | 1.57430 | 1.57090 | 1.57670 | ||
| 52 | 2010.02.03 00:31 | close | 25 | 0.10 | 1.57488 | 1.57090 | 1.57670 | 3.61 | 984.77 |
| 53 | 2010.02.03 00:57 | sell | 26 | 0.10 | 1.57597 | 1.57925 | 1.57345 | ||
| 54 | 2010.02.03 01:37 | close | 26 | 0.10 | 1.57538 | 1.57925 | 1.57345 | 3.68 | 988.45 |
| 55 | 2010.02.04 00:22 | sell | 27 | 0.10 | 1.57596 | 1.57930 | 1.57350 | ||
| 56 | 2010.02.04 01:20 | close | 27 | 0.10 | 1.57556 | 1.57930 | 1.57350 | 2.36 | 990.81 |
| 57 | 2010.02.08 01:18 | sell | 28 | 0.10 | 1.57570 | 1.57890 | 1.57325 | ||
| 58 | 2010.02.08 02:11 | close | 28 | 0.10 | 1.57467 | 1.57890 | 1.57325 | 6.72 | 997.53 |
| 59 | 2010.02.09 00:15 | sell | 29 | 0.10 | 1.58273 | 0.00000 | 1.58015 | ||
| 60 | 2010.02.09 00:20 | modify | 29 | 0.10 | 1.58273 | 1.58315 | 1.58015 | ||
| 61 | 2010.02.09 00:20 | s/l | 29 | 0.10 | 1.58324 | 1.58315 | 1.58015 | -3.93 | 993.60 |
| 62 | 2010.02.10 00:33 | buy | 30 | 0.10 | 1.56798 | 1.56460 | 1.57040 | ||
| 63 | 2010.02.10 00:46 | close | 30 | 0.10 | 1.56938 | 1.56460 | 1.57040 | 9.28 | 1002.88 |
| 64 | 2010.02.10 01:36 | sell | 31 | 0.10 | 1.57082 | 1.57420 | 1.56840 | ||
| 65 | 2010.02.10 02:10 | close | 31 | 0.10 | 1.56992 | 1.57420 | 1.56840 | 5.82 | 1008.70 |
| 66 | 2010.02.11 01:30 | buy | 32 | 0.10 | 1.56845 | 1.56535 | 1.57095 | ||
| 67 | 2010.02.11 02:30 | s/l | 32 | 0.10 | 1.56341 | 1.56535 | 1.57095 | -35.25 | 973.45 |
| 68 | 2010.02.15 01:17 | sell | 33 | 0.10 | 1.53575 | 1.53910 | 1.53335 | ||
| 69 | 2010.02.15 01:49 | close | 33 | 0.10 | 1.53497 | 1.53910 | 1.53335 | 4.99 | 978.44 |
| 70 | 2010.02.16 00:47 | buy | 34 | 0.10 | 1.52895 | 1.52580 | 1.53150 | ||
| 71 | 2010.02.16 01:08 | close | 34 | 0.10 | 1.52962 | 1.52580 | 1.53150 | 4.23 | 982.67 |
| 72 | 2010.02.17 00:16 | sell | 35 | 0.10 | 1.52751 | 0.00000 | 1.52505 | ||
| 73 | 2010.02.17 00:20 | modify | 35 | 0.10 | 1.52751 | 1.52755 | 1.52505 | ||
| 74 | 2010.02.17 00:20 | s/l | 35 | 0.10 | 1.52757 | 1.52755 | 1.52505 | -0.81 | 981.86 |
| 75 | 2010.02.17 00:44 | sell | 36 | 0.10 | 1.52791 | 1.53095 | 1.52535 | ||
| 76 | 2010.02.17 00:58 | close | 36 | 0.10 | 1.52716 | 1.53095 | 1.52535 | 4.79 | 986.65 |
| 77 | 2010.02.17 01:39 | sell | 37 | 0.10 | 1.52793 | 1.53110 | 1.52535 | ||
| 78 | 2010.02.17 01:57 | close | 37 | 0.10 | 1.52731 | 1.53110 | 1.52535 | 3.88 | 990.53 |
| 79 | 2010.02.18 00:15 | sell | 38 | 0.10 | 1.51617 | 0.00000 | 1.51360 | ||
| 80 | 2010.02.18 00:20 | modify | 38 | 0.10 | 1.51617 | 1.51575 | 1.51360 | ||
| 81 | 2010.02.18 00:20 | s/l | 38 | 0.10 | 1.51578 | 1.51575 | 1.51360 | 2.29 | 992.82 |
| 82 | 2010.02.19 00:39 | sell | 39 | 0.10 | 1.51285 | 1.51605 | 1.51035 | ||
| 83 | 2010.02.19 01:32 | close | 39 | 0.10 | 1.51190 | 1.51605 | 1.51035 | 6.17 | 998.99 |
| 84 | 2010.02.22 00:18 | buy | 40 | 0.10 | 1.51228 | 0.00000 | 1.51485 | ||
| 85 | 2010.02.22 00:20 | modify | 40 | 0.10 | 1.51228 | 1.50928 | 1.51485 | ||
| 86 | 2010.02.22 00:51 | close | 40 | 0.10 | 1.51333 | 1.50928 | 1.51485 | 6.86 | 1005.85 |
| 87 | 2010.02.23 01:21 | sell | 41 | 0.10 | 1.51130 | 1.51450 | 1.50880 | ||
| 88 | 2010.02.23 01:25 | close | 41 | 0.10 | 1.51033 | 1.51450 | 1.50880 | 6.31 | 1012.16 |
| 89 | 2010.02.23 01:47 | sell | 42 | 0.10 | 1.51153 | 1.51470 | 1.50900 | ||
| 90 | 2010.02.23 01:57 | close | 42 | 0.10 | 1.51079 | 1.51470 | 1.50900 | 4.72 | 1016.88 |
| 91 | 2010.02.24 01:30 | buy | 43 | 0.10 | 1.51488 | 1.51160 | 1.51735 | ||
| 92 | 2010.02.24 01:59 | close | 43 | 0.10 | 1.51515 | 1.51160 | 1.51735 | 1.47 | 1018.35 |
| 93 | 2010.02.25 00:31 | sell | 44 | 0.10 | 1.51661 | 1.51990 | 1.51410 | ||
| 94 | 2010.02.25 00:44 | close | 44 | 0.10 | 1.51585 | 1.51990 | 1.51410 | 4.85 | 1023.20 |
| 95 | 2010.02.25 01:24 | buy | 45 | 0.10 | 1.51491 | 1.51165 | 1.51740 | ||
| 96 | 2010.02.25 02:36 | s/l | 45 | 0.10 | 1.51163 | 1.51165 | 1.51740 | -23.07 | 1000.13 |
| 97 | 2010.02.26 00:36 | sell | 46 | 0.10 | 1.52638 | 1.52935 | 1.52380 | ||
| 98 | 2010.02.26 00:40 | close | 46 | 0.10 | 1.52551 | 1.52935 | 1.52380 | 5.62 | 1005.75 |
| 99 | 2010.02.26 01:11 | sell | 47 | 0.10 | 1.52609 | 1.52935 | 1.52365 | ||
| 100 | 2010.02.26 01:13 | close | 47 | 0.10 | 1.52562 | 1.52935 | 1.52365 | 2.85 | 1008.60 |
| 101 | 2010.02.26 01:25 | buy | 48 | 0.10 | 1.52492 | 1.52160 | 1.52740 | ||
| 102 | 2010.02.26 01:28 | close | 48 | 0.10 | 1.52548 | 1.52160 | 1.52740 | 3.47 | 1012.07 |
| 103 | 2010.02.26 01:33 | sell | 49 | 0.10 | 1.52613 | 1.52930 | 1.52355 | ||
| 104 | 2010.02.26 02:08 | close | 49 | 0.10 | 1.52590 | 1.52930 | 1.52355 | 1.19 | 1013.26 |
| 105 | 2010.03.01 00:21 | buy | 50 | 0.10 | 1.51795 | 1.51480 | 1.52035 | ||
| 106 | 2010.03.01 01:56 | close | 50 | 0.10 | 1.51754 | 1.51480 | 1.52035 | -3.24 | 1010.02 |
| 107 | 2010.03.02 01:19 | sell | 51 | 0.10 | 1.50612 | 1.50940 | 1.50365 | ||
| 108 | 2010.03.02 02:29 | s/l | 51 | 0.10 | 1.51002 | 1.50940 | 1.50365 | -27.37 | 982.65 |
| 109 | 2010.03.03 01:48 | buy | 52 | 0.10 | 1.50532 | 1.50215 | 1.50785 | ||
| 110 | 2010.03.03 02:04 | close | 52 | 0.10 | 1.50627 | 1.50215 | 1.50785 | 6.17 | 988.82 |
| 111 | 2010.03.04 00:16 | buy | 53 | 0.10 | 1.51186 | 0.00000 | 1.51435 | ||
| 112 | 2010.03.04 00:20 | modify | 53 | 0.10 | 1.51186 | 1.50886 | 1.51435 | ||
| 113 | 2010.03.04 00:33 | close | 53 | 0.10 | 1.51255 | 1.50886 | 1.51435 | 4.37 | 993.19 |
| 114 | 2010.03.04 01:05 | sell | 54 | 0.10 | 1.51339 | 1.51660 | 1.51080 | ||
| 115 | 2010.03.04 03:06 | close | 54 | 0.10 | 1.51439 | 1.51660 | 1.51080 | -7.32 | 985.87 |
| 116 | 2010.03.05 00:16 | sell | 55 | 0.10 | 1.51012 | 0.00000 | 1.50770 | ||
| 117 | 2010.03.05 00:20 | modify | 55 | 0.10 | 1.51012 | 1.51030 | 1.50770 | ||
| 118 | 2010.03.05 00:20 | s/l | 55 | 0.10 | 1.51042 | 1.51030 | 1.50770 | -2.48 | 983.39 |
| 119 | 2010.03.05 00:35 | sell | 56 | 0.10 | 1.51043 | 1.51370 | 1.50800 | ||
| 120 | 2010.03.05 01:12 | close | 56 | 0.10 | 1.50955 | 1.51370 | 1.50800 | 5.69 | 989.08 |
| 121 | 2010.03.08 00:27 | buy | 57 | 0.10 | 1.49913 | 1.49590 | 1.50170 | ||
| 122 | 2010.03.08 00:41 | close | 57 | 0.10 | 1.50032 | 1.49590 | 1.50170 | 7.82 | 996.90 |
| 123 | 2010.03.08 00:52 | buy | 58 | 0.10 | 1.49881 | 1.49560 | 1.50135 | ||
| 124 | 2010.03.08 01:17 | close | 58 | 0.10 | 1.49995 | 1.49560 | 1.50135 | 7.48 | 1004.38 |
| 125 | 2010.03.09 01:09 | sell | 59 | 0.10 | 1.50005 | 1.50340 | 1.49765 | ||
| 126 | 2010.03.09 01:42 | close | 59 | 0.10 | 1.49976 | 1.50340 | 1.49765 | 1.61 | 1005.99 |
| 127 | 2010.03.10 00:15 | buy | 60 | 0.10 | 1.48619 | 0.00000 | 1.48860 | ||
| 128 | 2010.03.10 00:20 | modify | 60 | 0.10 | 1.48619 | 1.48319 | 1.48860 | ||
| 129 | 2010.03.10 01:55 | close | 60 | 0.10 | 1.48618 | 1.48319 | 1.48860 | -0.47 | 1005.52 |
| 130 | 2010.03.11 01:46 | sell | 61 | 0.10 | 1.49262 | 1.49585 | 1.49020 | ||
| 131 | 2010.03.11 02:11 | close | 61 | 0.10 | 1.49223 | 1.49585 | 1.49020 | 2.29 | 1007.81 |
| 132 | 2010.03.12 00:40 | sell | 62 | 0.10 | 1.49522 | 1.49845 | 1.49275 | ||
| 133 | 2010.03.12 01:07 | close | 62 | 0.10 | 1.49483 | 1.49845 | 1.49275 | 2.30 | 1010.11 |
| 134 | 2010.03.12 01:38 | buy | 63 | 0.10 | 1.49357 | 1.49030 | 1.49600 | ||
| 135 | 2010.03.12 01:47 | close | 63 | 0.10 | 1.49450 | 1.49030 | 1.49600 | 6.03 | 1016.14 |
| 136 | 2010.03.16 00:58 | sell | 64 | 0.10 | 1.49626 | 1.49960 | 1.49385 | ||
| 137 | 2010.03.16 02:31 | close | 64 | 0.10 | 1.49660 | 1.49960 | 1.49385 | -2.75 | 1013.39 |
| 138 | 2010.03.16 23:43 | buy | 65 | 0.10 | 1.49835 | 1.49510 | 1.50080 | ||
| 139 | 2010.03.17 00:35 | s/l | 65 | 0.10 | 1.49441 | 1.49510 | 1.50080 | -28.46 | 984.93 |
| 140 | 2010.03.17 23:16 | buy | 66 | 0.10 | 1.48765 | 0.00000 | 1.49010 | ||
| 141 | 2010.03.17 23:20 | modify | 66 | 0.10 | 1.48765 | 1.48465 | 1.49010 | ||
| 142 | 2010.03.18 00:15 | close | 66 | 0.10 | 1.48792 | 1.48465 | 1.49010 | -1.00 | 983.93 |
| 143 | 2010.03.18 23:30 | sell | 67 | 0.10 | 1.47821 | 1.48145 | 1.47565 | ||
| 144 | 2010.03.18 23:49 | close | 67 | 0.10 | 1.47765 | 1.48145 | 1.47565 | 3.47 | 987.40 |
| 145 | 2010.03.19 00:02 | sell | 68 | 0.10 | 1.47864 | 1.48195 | 1.47615 | ||
| 146 | 2010.03.19 00:12 | close | 68 | 0.10 | 1.47776 | 1.48195 | 1.47615 | 5.68 | 993.08 |
| 147 | 2010.03.19 00:33 | sell | 69 | 0.10 | 1.47852 | 1.48185 | 1.47605 | ||
| 148 | 2010.03.19 02:02 | close | 69 | 0.10 | 1.47910 | 1.48185 | 1.47605 | -4.41 | 988.67 |
| 149 | 2010.03.22 23:24 | buy | 70 | 0.10 | 1.47578 | 1.47245 | 1.47825 | ||
| 150 | 2010.03.22 23:37 | close | 70 | 0.10 | 1.47649 | 1.47245 | 1.47825 | 4.51 | 993.18 |
| 151 | 2010.03.23 00:24 | sell | 71 | 0.10 | 1.47754 | 1.48070 | 1.47495 | ||
| 152 | 2010.03.23 00:54 | close | 71 | 0.10 | 1.47714 | 1.48070 | 1.47495 | 2.37 | 995.55 |
| 153 | 2010.03.25 00:18 | sell | 72 | 0.10 | 1.46816 | 1.47145 | 1.46565 | ||
| 154 | 2010.03.25 00:31 | close | 72 | 0.10 | 1.46745 | 1.47145 | 1.46565 | 4.51 | 1000.06 |
| 155 | 2010.03.25 00:50 | buy | 73 | 0.10 | 1.46624 | 1.46290 | 1.46870 | ||
| 156 | 2010.03.25 02:19 | s/l | 73 | 0.10 | 1.46285 | 1.46290 | 1.46870 | -23.84 | 976.22 |
| 157 | 2010.03.25 23:29 | sell | 74 | 0.10 | 1.46396 | 1.46720 | 1.46140 | ||
| 158 | 2010.03.25 23:39 | close | 74 | 0.10 | 1.46291 | 1.46720 | 1.46140 | 6.86 | 983.08 |
| 159 | 2010.03.26 00:26 | sell | 75 | 0.10 | 1.46409 | 1.46730 | 1.46165 | ||
| 160 | 2010.03.26 00:40 | close | 75 | 0.10 | 1.46348 | 1.46730 | 1.46165 | 3.82 | 986.90 |
| 161 | 2010.03.26 00:45 | buy | 76 | 0.10 | 1.46204 | 1.45865 | 1.46445 | ||
| 162 | 2010.03.26 01:09 | close | 76 | 0.10 | 1.46308 | 1.45865 | 1.46445 | 6.79 | 993.69 |
| 163 | 2010.03.29 00:15 | sell | 77 | 0.10 | 1.48929 | 0.00000 | 1.48670 | ||
| 164 | 2010.03.29 00:20 | modify | 77 | 0.10 | 1.48929 | 1.48830 | 1.48670 | ||
| 165 | 2010.03.29 00:23 | s/l | 77 | 0.10 | 1.48828 | 1.48830 | 1.48670 | 6.58 | 1000.27 |
| 166 | 2010.03.29 00:30 | sell | 78 | 0.10 | 1.49030 | 1.49345 | 1.48770 | ||
| 167 | 2010.03.29 01:39 | close | 78 | 0.10 | 1.48837 | 1.49345 | 1.48770 | 12.94 | 1013.21 |
| 168 | 2010.03.30 00:53 | sell | 79 | 0.10 | 1.46992 | 1.47320 | 1.46740 | ||
| 169 | 2010.03.30 03:06 | close | 79 | 0.10 | 1.47089 | 1.47320 | 1.46740 | -7.11 | 1006.10 |
| 170 | 2010.03.31 01:59 | sell | 80 | 0.10 | 1.46179 | 1.46490 | 1.45920 | ||
| 171 | 2010.03.31 02:09 | close | 80 | 0.10 | 1.46075 | 1.46490 | 1.45920 | 6.79 | 1012.89 |
| 172 | 2010.04.01 00:15 | sell | 81 | 0.10 | 1.47377 | 0.00000 | 1.47135 | ||
| 173 | 2010.04.01 00:20 | modify | 81 | 0.10 | 1.47377 | 1.47355 | 1.47135 | ||
| 174 | 2010.04.01 00:20 | s/l | 81 | 0.10 | 1.47365 | 1.47355 | 1.47135 | 0.43 | 1013.32 |
| 175 | 2010.04.01 00:31 | sell | 82 | 0.10 | 1.47393 | 1.47720 | 1.47150 | ||
| 176 | 2010.04.01 00:37 | close | 82 | 0.10 | 1.47275 | 1.47720 | 1.47150 | 7.76 | 1021.08 |
| 177 | 2010.04.01 01:06 | sell | 83 | 0.10 | 1.47423 | 1.47740 | 1.47165 | ||
| 178 | 2010.04.01 02:47 | close | 83 | 0.10 | 1.47485 | 1.47740 | 1.47165 | -4.69 | 1016.39 |
| 179 | 2010.04.06 01:49 | sell | 84 | 0.10 | 1.46451 | 1.46785 | 1.46210 | ||
| 180 | 2010.04.06 02:47 | close | 84 | 0.10 | 1.46479 | 1.46785 | 1.46210 | -2.34 | 1014.05 |
| 181 | 2010.04.07 01:29 | sell | 85 | 0.10 | 1.44483 | 1.44810 | 1.44230 | ||
| 182 | 2010.04.07 02:05 | close | 85 | 0.10 | 1.44433 | 1.44810 | 1.44230 | 3.06 | 1017.11 |
| 183 | 2010.04.08 01:57 | sell | 86 | 0.10 | 1.43984 | 1.44315 | 1.43735 | ||
| 184 | 2010.04.08 02:00 | close | 86 | 0.10 | 1.43918 | 1.44315 | 1.43735 | 4.17 | 1021.28 |
| 185 | 2010.04.13 00:18 | sell | 87 | 0.10 | 1.46582 | 0.00000 | 1.46340 | ||
| 186 | 2010.04.13 00:20 | modify | 87 | 0.10 | 1.46582 | 1.46675 | 1.46340 | ||
| 187 | 2010.04.13 00:20 | s/l | 87 | 0.10 | 1.46671 | 1.46675 | 1.46340 | -6.55 | 1014.73 |
| 188 | 2010.04.13 00:35 | sell | 88 | 0.10 | 1.46729 | 1.47065 | 1.46485 | ||
| 189 | 2010.04.13 00:53 | s/l | 88 | 0.10 | 1.47067 | 1.47065 | 1.46485 | -23.77 | 990.96 |
| 190 | 2010.04.14 00:28 | sell | 89 | 0.10 | 1.46607 | 1.46935 | 1.46360 | ||
| 191 | 2010.04.14 01:04 | close | 89 | 0.10 | 1.46563 | 1.46935 | 1.46360 | 2.64 | 993.60 |
| 192 | 2010.04.14 01:47 | sell | 90 | 0.10 | 1.46721 | 1.47050 | 1.46470 | ||
| 193 | 2010.04.14 02:16 | close | 90 | 0.10 | 1.46647 | 1.47050 | 1.46470 | 4.72 | 998.32 |
| 194 | 2010.04.15 00:40 | buy | 91 | 0.10 | 1.45958 | 1.45620 | 1.46200 | ||
| 195 | 2010.04.15 01:07 | close | 91 | 0.10 | 1.45986 | 1.45620 | 1.46200 | 1.54 | 999.86 |
| 196 | 2010.04.15 01:20 | sell | 92 | 0.10 | 1.46101 | 1.46425 | 1.45845 | ||
| 197 | 2010.04.15 01:38 | close | 92 | 0.10 | 1.46028 | 1.46425 | 1.45845 | 4.64 | 1004.50 |
| 198 | 2010.04.16 00:27 | buy | 93 | 0.10 | 1.45223 | 1.44895 | 1.45465 | ||
| 199 | 2010.04.16 00:45 | close | 93 | 0.10 | 1.45309 | 1.44895 | 1.45465 | 5.55 | 1010.05 |
| 200 | 2010.04.16 01:16 | sell | 94 | 0.10 | 1.45401 | 1.45730 | 1.45155 | ||
| 201 | 2010.04.16 02:25 | close | 94 | 0.10 | 1.45368 | 1.45730 | 1.45155 | 1.88 | 1011.93 |
| 202 | 2010.04.19 01:01 | sell | 95 | 0.10 | 1.46402 | 1.46740 | 1.46160 | ||
| 203 | 2010.04.19 02:16 | close | 95 | 0.10 | 1.46328 | 1.46740 | 1.46160 | 4.72 | 1016.65 |
| 204 | 2010.04.20 00:27 | buy | 96 | 0.10 | 1.45901 | 1.45575 | 1.46155 | ||
| 205 | 2010.04.20 01:24 | close | 96 | 0.10 | 1.45870 | 1.45575 | 1.46155 | -2.54 | 1014.11 |
| 206 | 2010.04.21 01:28 | sell | 97 | 0.10 | 1.44280 | 1.44600 | 1.44025 | ||
| 207 | 2010.04.21 02:03 | close | 97 | 0.10 | 1.44252 | 1.44600 | 1.44025 | 1.54 | 1015.65 |
| 208 | 2010.04.22 01:42 | buy | 98 | 0.10 | 1.44355 | 1.44040 | 1.44615 | ||
| 209 | 2010.04.22 03:13 | close | 98 | 0.10 | 1.44332 | 1.44040 | 1.44615 | -1.99 | 1013.66 |
| 210 | 2010.04.23 00:39 | buy | 99 | 0.10 | 1.43270 | 1.42930 | 1.43510 | ||
| 211 | 2010.04.23 00:47 | close | 99 | 0.10 | 1.43326 | 1.42930 | 1.43510 | 3.47 | 1017.13 |
| 212 | 2010.04.23 01:24 | sell | 100 | 0.10 | 1.43450 | 1.43770 | 1.43190 | ||
| 213 | 2010.04.23 01:36 | close | 100 | 0.10 | 1.43384 | 1.43770 | 1.43190 | 4.16 | 1021.29 |
| 214 | 2010.04.27 00:15 | sell | 101 | 0.10 | 1.44526 | 0.00000 | 1.44275 | ||
| 215 | 2010.04.27 00:20 | modify | 101 | 0.10 | 1.44526 | 1.44675 | 1.44275 | ||
| 216 | 2010.04.27 00:20 | s/l | 101 | 0.10 | 1.44672 | 1.44675 | 1.44275 | -10.50 | 1010.79 |
| 217 | 2010.04.28 00:21 | buy | 102 | 0.10 | 1.43820 | 1.43490 | 1.44065 | ||
| 218 | 2010.04.28 02:22 | close | 102 | 0.10 | 1.43771 | 1.43490 | 1.44065 | -3.79 | 1007.00 |
| 219 | 2010.04.29 00:43 | buy | 103 | 0.10 | 1.42719 | 1.42385 | 1.42965 | ||
| 220 | 2010.04.29 01:26 | close | 103 | 0.10 | 1.42771 | 1.42385 | 1.42965 | 3.19 | 1010.19 |
| 221 | 2010.04.29 01:44 | sell | 104 | 0.10 | 1.42897 | 1.43220 | 1.42640 | ||
| 222 | 2010.04.29 03:06 | close | 104 | 0.10 | 1.42887 | 1.43220 | 1.42640 | 0.29 | 1010.48 |
| 223 | 2010.04.30 01:24 | sell | 105 | 0.10 | 1.42775 | 1.43115 | 1.42535 | ||
| 224 | 2010.04.30 01:31 | close | 105 | 0.10 | 1.42707 | 1.43115 | 1.42535 | 4.31 | 1014.79 |
| 225 | 2010.04.30 01:42 | buy | 106 | 0.10 | 1.42540 | 1.42220 | 1.42800 | ||
| 226 | 2010.04.30 03:25 | close | 106 | 0.10 | 1.42538 | 1.42220 | 1.42800 | -0.54 | 1014.25 |
| 227 | 2010.05.05 00:36 | buy | 107 | 0.10 | 1.42851 | 1.42515 | 1.43095 | ||
| 228 | 2010.05.05 02:07 | s/l | 107 | 0.10 | 1.42482 | 1.42515 | 1.43095 | -25.91 | 988.34 |
| 229 | 2010.05.06 00:59 | buy | 108 | 0.10 | 1.41389 | 1.41050 | 1.41630 | ||
| 230 | 2010.05.06 01:59 | close | 108 | 0.10 | 1.41410 | 1.41050 | 1.41630 | 1.05 | 989.39 |
| 231 | 2010.05.12 00:19 | buy | 109 | 0.10 | 1.41321 | 0.00000 | 1.41565 | ||
| 232 | 2010.05.12 00:20 | modify | 109 | 0.10 | 1.41321 | 1.41021 | 1.41565 | ||
| 233 | 2010.05.12 01:16 | s/l | 109 | 0.10 | 1.41024 | 1.41021 | 1.41565 | -20.93 | 968.46 |
| 234 | 2010.05.13 00:57 | buy | 110 | 0.10 | 1.41114 | 1.40805 | 1.41360 | ||
| 235 | 2010.05.13 01:30 | close | 110 | 0.10 | 1.41194 | 1.40805 | 1.41360 | 5.13 | 973.59 |
| 236 | 2010.05.14 00:26 | sell | 111 | 0.10 | 1.40037 | 1.40365 | 1.39785 | ||
| 237 | 2010.05.14 01:24 | close | 111 | 0.10 | 1.39949 | 1.40365 | 1.39785 | 5.69 | 979.28 |
| 238 | 2010.05.19 00:33 | sell | 112 | 0.10 | 1.41327 | 1.41660 | 1.41085 | ||
| 239 | 2010.05.19 01:07 | close | 112 | 0.10 | 1.41267 | 1.41660 | 1.41085 | 3.75 | 983.03 |
| 240 | 2010.05.25 00:26 | sell | 113 | 0.10 | 1.49986 | 1.50320 | 1.49740 | ||
| 241 | 2010.05.25 00:43 | t/p | 113 | 0.10 | 1.49750 | 1.50320 | 1.49740 | 15.91 | 998.94 |
| 242 | 2010.05.28 01:30 | sell | 114 | 0.10 | 1.45546 | 1.45865 | 1.45300 | ||
| 243 | 2010.05.28 02:04 | s/l | 114 | 0.10 | 1.45872 | 1.45865 | 1.45300 | -22.94 | 976.00 |
| 244 | 2010.05.31 01:22 | sell | 115 | 0.10 | 1.45504 | 1.45835 | 1.45255 | ||
| 245 | 2010.05.31 02:07 | close | 115 | 0.10 | 1.45399 | 1.45835 | 1.45255 | 6.86 | 982.86 |
| 246 | 2010.06.01 01:43 | buy | 116 | 0.10 | 1.45139 | 1.44825 | 1.45380 | ||
| 247 | 2010.06.01 02:12 | close | 116 | 0.10 | 1.45219 | 1.44825 | 1.45380 | 5.13 | 987.99 |
| 248 | 2010.06.02 01:01 | buy | 117 | 0.10 | 1.46868 | 1.46540 | 1.47120 | ||
| 249 | 2010.06.02 02:02 | close | 117 | 0.10 | 1.46988 | 1.46540 | 1.47120 | 7.89 | 995.88 |
| 250 | 2010.06.04 00:47 | sell | 118 | 0.10 | 1.44448 | 1.44770 | 1.44190 | ||
| 251 | 2010.06.04 01:45 | close | 118 | 0.10 | 1.44242 | 1.44770 | 1.44190 | 13.84 | 1009.72 |
| 252 | 2010.06.07 01:27 | sell | 119 | 0.10 | 1.45528 | 1.45865 | 1.45285 | ||
| 253 | 2010.06.07 01:51 | s/l | 119 | 0.10 | 1.45859 | 1.45865 | 1.45285 | -23.28 | 986.44 |
| 254 | 2010.06.08 00:25 | sell | 120 | 0.10 | 1.47219 | 1.47525 | 1.46960 | ||
| 255 | 2010.06.08 01:18 | close | 120 | 0.10 | 1.47164 | 1.47525 | 1.46960 | 3.41 | 989.85 |
| 256 | 2010.06.08 01:27 | buy | 121 | 0.10 | 1.46942 | 1.46615 | 1.47190 | ||
| 257 | 2010.06.08 03:12 | s/l | 121 | 0.10 | 1.46609 | 1.46615 | 1.47190 | -23.42 | 966.43 |
| 258 | 2010.06.10 00:19 | buy | 122 | 0.10 | 1.44555 | 0.00000 | 1.44805 | ||
| 259 | 2010.06.10 00:20 | modify | 122 | 0.10 | 1.44555 | 1.44255 | 1.44805 | ||
| 260 | 2010.06.10 00:27 | close | 122 | 0.10 | 1.44739 | 1.44255 | 1.44805 | 12.32 | 978.75 |
| 261 | 2010.06.10 00:32 | sell | 123 | 0.10 | 1.45000 | 1.45325 | 1.44745 | ||
| 262 | 2010.06.10 00:50 | close | 123 | 0.10 | 1.44796 | 1.45325 | 1.44745 | 13.71 | 992.46 |
| 263 | 2010.06.10 01:32 | buy | 124 | 0.10 | 1.44514 | 1.44195 | 1.44770 | ||
| 264 | 2010.06.10 02:17 | close | 124 | 0.10 | 1.44642 | 1.44195 | 1.44770 | 8.45 | 1000.91 |
| 265 | 2010.06.11 01:33 | sell | 125 | 0.10 | 1.42867 | 1.43185 | 1.42610 | ||
| 266 | 2010.06.11 01:39 | close | 125 | 0.10 | 1.42746 | 1.43185 | 1.42610 | 7.97 | 1008.88 |
| 267 | 2010.06.11 01:51 | sell | 126 | 0.10 | 1.42915 | 1.43235 | 1.42655 | ||
| 268 | 2010.06.11 02:02 | close | 126 | 0.10 | 1.42770 | 1.43235 | 1.42655 | 9.63 | 1018.51 |
| 269 | 2010.06.15 00:18 | sell | 127 | 0.10 | 1.42495 | 0.00000 | 1.42240 | ||
| 270 | 2010.06.15 00:20 | modify | 127 | 0.10 | 1.42495 | 1.42550 | 1.42240 | ||
| 271 | 2010.06.15 00:20 | s/l | 127 | 0.10 | 1.42545 | 1.42550 | 1.42240 | -3.86 | 1014.65 |
| 272 | 2010.06.15 00:55 | buy | 128 | 0.10 | 1.42247 | 1.41915 | 1.42490 | ||
| 273 | 2010.06.15 02:11 | close | 128 | 0.10 | 1.42337 | 1.41915 | 1.42490 | 5.82 | 1020.47 |
| 274 | 2010.06.16 00:23 | buy | 129 | 0.10 | 1.42375 | 1.42055 | 1.42625 | ||
| 275 | 2010.06.16 00:52 | close | 129 | 0.10 | 1.42500 | 1.42055 | 1.42625 | 8.24 | 1028.71 |
| 276 | 2010.06.16 01:29 | sell | 130 | 0.10 | 1.42572 | 1.42890 | 1.42330 | ||
| 277 | 2010.06.16 02:46 | close | 130 | 0.10 | 1.42574 | 1.42890 | 1.42330 | -0.53 | 1028.18 |
| 278 | 2010.06.17 00:38 | sell | 131 | 0.10 | 1.42675 | 1.42990 | 1.42415 | ||
| 279 | 2010.06.17 01:16 | close | 131 | 0.10 | 1.42623 | 1.42990 | 1.42415 | 3.20 | 1031.38 |
| 280 | 2010.06.18 01:42 | sell | 132 | 0.10 | 1.42835 | 1.43170 | 1.42590 | ||
| 281 | 2010.06.18 01:49 | close | 132 | 0.10 | 1.42730 | 1.43170 | 1.42590 | 6.86 | 1038.24 |
| 282 | 2010.06.21 00:26 | buy | 133 | 0.10 | 1.41179 | 1.40860 | 1.41435 | ||
| 283 | 2010.06.21 02:09 | s/l | 133 | 0.10 | 1.40848 | 1.40860 | 1.41435 | -23.28 | 1014.96 |
| 284 | 2010.06.22 00:33 | sell | 134 | 0.10 | 1.40633 | 1.40935 | 1.40380 | ||
| 285 | 2010.06.22 00:36 | close | 134 | 0.10 | 1.40540 | 1.40935 | 1.40380 | 6.03 | 1020.99 |
| 286 | 2010.06.22 00:49 | sell | 135 | 0.10 | 1.40644 | 1.40965 | 1.40395 | ||
| 287 | 2010.06.22 01:33 | close | 135 | 0.10 | 1.40602 | 1.40965 | 1.40395 | 2.50 | 1023.49 |
| 288 | 2010.06.22 01:37 | buy | 136 | 0.10 | 1.40489 | 1.40160 | 1.40730 | ||
| 289 | 2010.06.22 03:16 | close | 136 | 0.10 | 1.40457 | 1.40160 | 1.40730 | -2.62 | 1020.87 |
| 290 | 2010.06.23 00:48 | sell | 137 | 0.10 | 1.40802 | 1.41140 | 1.40560 | ||
| 291 | 2010.06.23 01:01 | close | 137 | 0.10 | 1.40706 | 1.41140 | 1.40560 | 6.24 | 1027.11 |
| 292 | 2010.06.23 01:38 | buy | 138 | 0.10 | 1.40507 | 1.40185 | 1.40755 | ||
| 293 | 2010.06.23 01:48 | close | 138 | 0.10 | 1.40650 | 1.40185 | 1.40755 | 9.49 | 1036.60 |
| 294 | 2010.06.24 01:14 | buy | 139 | 0.10 | 1.40799 | 1.40465 | 1.41045 | ||
| 295 | 2010.06.24 01:29 | close | 139 | 0.10 | 1.40867 | 1.40465 | 1.41045 | 4.30 | 1040.90 |
| 296 | 2010.06.24 01:39 | buy | 140 | 0.10 | 1.40756 | 1.40455 | 1.41010 | ||
| 297 | 2010.06.24 01:51 | close | 140 | 0.10 | 1.40862 | 1.40455 | 1.41010 | 6.93 | 1047.83 |
| 298 | 2010.06.25 00:44 | sell | 141 | 0.10 | 1.42402 | 1.42725 | 1.42155 | ||
| 299 | 2010.06.25 00:49 | close | 141 | 0.10 | 1.42284 | 1.42725 | 1.42155 | 7.76 | 1055.59 |
| 300 | 2010.06.25 01:04 | buy | 142 | 0.10 | 1.42190 | 1.41870 | 1.42430 | ||
| 301 | 2010.06.25 01:12 | close | 142 | 0.10 | 1.42263 | 1.41870 | 1.42430 | 4.65 | 1060.24 |
| 302 | 2010.06.28 01:08 | sell | 143 | 0.10 | 1.41672 | 1.41995 | 1.41415 | ||
| 303 | 2010.06.28 02:33 | close | 143 | 0.10 | 1.41745 | 1.41995 | 1.41415 | -5.45 | 1054.79 |
| 304 | 2010.06.29 00:32 | sell | 144 | 0.10 | 1.40848 | 1.41165 | 1.40605 | ||
| 305 | 2010.06.29 01:58 | s/l | 144 | 0.10 | 1.41168 | 1.41165 | 1.40605 | -22.52 | 1032.27 |
| 306 | 2010.06.30 00:15 | sell | 145 | 0.10 | 1.43860 | 0.00000 | 1.43600 | ||
| 307 | 2010.06.30 00:20 | modify | 145 | 0.10 | 1.43860 | 1.43825 | 1.43600 | ||
| 308 | 2010.06.30 00:20 | s/l | 145 | 0.10 | 1.43827 | 1.43825 | 1.43600 | 1.88 | 1034.15 |
| 309 | 2010.06.30 00:30 | sell | 146 | 0.10 | 1.43842 | 1.44180 | 1.43600 | ||
| 310 | 2010.06.30 00:35 | close | 146 | 0.10 | 1.43647 | 1.44180 | 1.43600 | 13.08 | 1047.23 |
| 311 | 2010.06.30 00:58 | buy | 147 | 0.10 | 1.43501 | 1.43165 | 1.43745 | ||
| 312 | 2010.06.30 02:50 | s/l | 147 | 0.10 | 1.43172 | 1.43165 | 1.43745 | -23.14 | 1024.09 |
| 313 | 2010.07.01 00:17 | sell | 148 | 0.10 | 1.45669 | 0.00000 | 1.45415 | ||
| 314 | 2010.07.01 00:20 | modify | 148 | 0.10 | 1.45669 | 1.45660 | 1.45415 | ||
| 315 | 2010.07.01 00:20 | s/l | 148 | 0.10 | 1.45662 | 1.45660 | 1.45415 | 0.08 | 1024.17 |
| 316 | 2010.07.01 00:47 | sell | 149 | 0.10 | 1.45664 | 1.45985 | 1.45410 | ||
| 317 | 2010.07.01 00:59 | close | 149 | 0.10 | 1.45515 | 1.45985 | 1.45410 | 9.90 | 1034.07 |
| 318 | 2010.07.01 01:45 | buy | 150 | 0.10 | 1.45327 | 1.45000 | 1.45575 | ||
| 319 | 2010.07.01 02:59 | close | 150 | 0.10 | 1.45359 | 1.45000 | 1.45575 | 1.81 | 1035.88 |
| 320 | 2010.07.06 01:44 | sell | 151 | 0.10 | 1.49578 | 1.49910 | 1.49330 | ||
| 321 | 2010.07.06 03:06 | s/l | 151 | 0.10 | 1.49909 | 1.49910 | 1.49330 | -23.29 | 1012.59 |
| 322 | 2010.07.07 01:55 | sell | 152 | 0.10 | 1.48377 | 1.48705 | 1.48125 | ||
| 323 | 2010.07.07 02:36 | close | 152 | 0.10 | 1.48251 | 1.48705 | 1.48125 | 8.31 | 1020.90 |
| 324 | 2010.07.09 01:33 | buy | 153 | 0.10 | 1.44645 | 1.44335 | 1.44905 | ||
| 325 | 2010.07.09 02:10 | close | 153 | 0.10 | 1.44755 | 1.44335 | 1.44905 | 7.20 | 1028.10 |
| 326 | 2010.07.12 01:34 | sell | 154 | 0.10 | 1.44323 | 1.44650 | 1.44075 | ||
| 327 | 2010.07.12 02:38 | close | 154 | 0.10 | 1.44268 | 1.44650 | 1.44075 | 3.40 | 1031.50 |
| 328 | 2010.07.13 00:15 | buy | 155 | 0.10 | 1.43739 | 0.00000 | 1.43980 | ||
| 329 | 2010.07.13 00:20 | modify | 155 | 0.10 | 1.43739 | 1.43439 | 1.43980 | ||
| 330 | 2010.07.13 00:23 | s/l | 155 | 0.10 | 1.43441 | 1.43439 | 1.43980 | -21.00 | 1010.50 |
| 331 | 2010.07.13 00:39 | buy | 156 | 0.10 | 1.43529 | 1.43205 | 1.43785 | ||
| 332 | 2010.07.13 01:21 | close | 156 | 0.10 | 1.43658 | 1.43205 | 1.43785 | 8.51 | 1019.01 |
| 333 | 2010.07.14 01:28 | sell | 157 | 0.10 | 1.44186 | 1.44510 | 1.43930 | ||
| 334 | 2010.07.14 01:30 | close | 157 | 0.10 | 1.44083 | 1.44510 | 1.43930 | 6.72 | 1025.73 |
| 335 | 2010.07.14 01:42 | buy | 158 | 0.10 | 1.43995 | 1.43675 | 1.44240 | ||
| 336 | 2010.07.14 02:35 | close | 158 | 0.10 | 1.43975 | 1.43675 | 1.44240 | -1.78 | 1023.95 |
| 337 | 2010.07.15 01:13 | sell | 159 | 0.10 | 1.44289 | 1.44625 | 1.44045 | ||
| 338 | 2010.07.15 02:43 | close | 159 | 0.10 | 1.44417 | 1.44625 | 1.44045 | -9.25 | 1014.70 |
| 339 | 2010.07.16 01:14 | sell | 160 | 0.10 | 1.46712 | 1.47045 | 1.46465 | ||
| 340 | 2010.07.16 01:28 | close | 160 | 0.10 | 1.46507 | 1.47045 | 1.46465 | 13.77 | 1028.47 |
| 341 | 2010.07.20 01:58 | sell | 161 | 0.10 | 1.49124 | 1.49455 | 1.48875 | ||
| 342 | 2010.07.20 02:24 | close | 161 | 0.10 | 1.49105 | 1.49455 | 1.48875 | 0.92 | 1029.39 |
| 343 | 2010.07.21 01:22 | sell | 162 | 0.10 | 1.46058 | 1.46365 | 1.45805 | ||
| 344 | 2010.07.21 02:17 | close | 162 | 0.10 | 1.46019 | 1.46365 | 1.45805 | 2.30 | 1031.69 |
| 345 | 2010.07.22 00:24 | sell | 163 | 0.10 | 1.45481 | 1.45810 | 1.45235 | ||
| 346 | 2010.07.22 01:40 | close | 163 | 0.10 | 1.45458 | 1.45810 | 1.45235 | 1.19 | 1032.88 |
| 347 | 2010.07.22 01:51 | sell | 164 | 0.10 | 1.45677 | 1.46015 | 1.45435 | ||
| 348 | 2010.07.22 02:32 | close | 164 | 0.10 | 1.45592 | 1.46015 | 1.45435 | 5.48 | 1038.36 |
| 349 | 2010.07.27 01:00 | sell | 165 | 0.10 | 1.44035 | 1.44355 | 1.43780 | ||
| 350 | 2010.07.27 03:23 | close | 165 | 0.10 | 1.44142 | 1.44355 | 1.43780 | -7.80 | 1030.56 |
| 351 | 2010.07.28 00:44 | sell | 166 | 0.10 | 1.44287 | 1.44600 | 1.44035 | ||
| 352 | 2010.07.28 01:37 | close | 166 | 0.10 | 1.44188 | 1.44600 | 1.44035 | 6.44 | 1037.00 |
| 353 | 2010.07.29 00:21 | sell | 167 | 0.10 | 1.45806 | 1.46140 | 1.45565 | ||
| 354 | 2010.07.29 01:25 | close | 167 | 0.10 | 1.45722 | 1.46140 | 1.45565 | 5.41 | 1042.41 |
| 355 | 2010.07.30 00:51 | buy | 168 | 0.10 | 1.45148 | 1.44830 | 1.45405 | ||
| 356 | 2010.07.30 00:56 | close | 168 | 0.10 | 1.45230 | 1.44830 | 1.45405 | 5.27 | 1047.68 |
| 357 | 2010.07.30 01:16 | buy | 169 | 0.10 | 1.45094 | 1.44770 | 1.45350 | ||
| 358 | 2010.07.30 02:11 | close | 169 | 0.10 | 1.45114 | 1.44770 | 1.45350 | 0.98 | 1048.66 |
| 359 | 2010.08.03 00:33 | sell | 170 | 0.10 | 1.44401 | 1.44715 | 1.44155 | ||
| 360 | 2010.08.03 00:48 | close | 170 | 0.10 | 1.44290 | 1.44715 | 1.44155 | 7.28 | 1055.94 |
| 361 | 2010.08.03 01:01 | sell | 171 | 0.10 | 1.44392 | 1.44725 | 1.44145 | ||
| 362 | 2010.08.03 01:20 | close | 171 | 0.10 | 1.44306 | 1.44725 | 1.44145 | 5.54 | 1061.48 |
| 363 | 2010.08.04 00:44 | buy | 172 | 0.10 | 1.44869 | 1.44535 | 1.45115 | ||
| 364 | 2010.08.04 00:57 | close | 172 | 0.10 | 1.44904 | 1.44535 | 1.45115 | 2.02 | 1063.50 |
| 365 | 2010.08.04 01:31 | buy | 173 | 0.10 | 1.44837 | 1.44515 | 1.45090 | ||
| 366 | 2010.08.04 02:00 | close | 173 | 0.10 | 1.44877 | 1.44515 | 1.45090 | 2.37 | 1065.87 |
| 367 | 2010.08.05 00:59 | sell | 174 | 0.10 | 1.43598 | 1.43920 | 1.43345 | ||
| 368 | 2010.08.05 01:02 | close | 174 | 0.10 | 1.43521 | 1.43920 | 1.43345 | 4.93 | 1070.80 |
| 369 | 2010.08.05 01:45 | sell | 175 | 0.10 | 1.43626 | 1.43945 | 1.43370 | ||
| 370 | 2010.08.05 02:51 | close | 175 | 0.10 | 1.43633 | 1.43945 | 1.43370 | -0.89 | 1069.91 |
| 371 | 2010.08.10 00:59 | sell | 176 | 0.10 | 1.44411 | 1.44710 | 1.44155 | ||
| 372 | 2010.08.10 01:14 | close | 176 | 0.10 | 1.44344 | 1.44710 | 1.44155 | 4.23 | 1074.14 |
| 373 | 2010.08.10 01:48 | sell | 177 | 0.10 | 1.44395 | 1.44730 | 1.44155 | ||
| 374 | 2010.08.10 02:08 | close | 177 | 0.10 | 1.44378 | 1.44730 | 1.44155 | 0.77 | 1074.91 |
| 375 | 2010.08.11 01:01 | sell | 178 | 0.10 | 1.44359 | 1.44685 | 1.44105 | ||
| 376 | 2010.08.11 01:59 | close | 178 | 0.10 | 1.44348 | 1.44685 | 1.44105 | 0.36 | 1075.27 |
| 377 | 2010.08.12 00:15 | buy | 179 | 0.10 | 1.43196 | 0.00000 | 1.43450 | ||
| 378 | 2010.08.12 00:17 | close | 179 | 0.10 | 1.43329 | 0.00000 | 1.43450 | 8.80 | 1084.07 |
| 379 | 2010.08.12 00:20 | sell | 180 | 0.10 | 1.43504 | 1.43820 | 1.43245 | ||
| 380 | 2010.08.12 01:46 | close | 180 | 0.10 | 1.43571 | 1.43820 | 1.43245 | -5.03 | 1079.04 |
| 381 | 2010.08.13 01:24 | buy | 181 | 0.10 | 1.43105 | 1.42780 | 1.43360 | ||
| 382 | 2010.08.13 02:17 | close | 181 | 0.10 | 1.43115 | 1.42780 | 1.43360 | 0.29 | 1079.33 |
| 383 | 2010.08.17 00:24 | buy | 182 | 0.10 | 1.42742 | 1.42415 | 1.42995 | ||
| 384 | 2010.08.17 00:38 | close | 182 | 0.10 | 1.42807 | 1.42415 | 1.42995 | 4.09 | 1083.42 |
| 385 | 2010.08.17 00:48 | sell | 183 | 0.10 | 1.42906 | 1.43240 | 1.42660 | ||
| 386 | 2010.08.17 01:13 | close | 183 | 0.10 | 1.42855 | 1.43240 | 1.42660 | 3.12 | 1086.54 |
| 387 | 2010.08.17 01:25 | sell | 184 | 0.10 | 1.42958 | 1.43290 | 1.42715 | ||
| 388 | 2010.08.17 03:21 | close | 184 | 0.10 | 1.43056 | 1.43290 | 1.42715 | -7.17 | 1079.37 |
| 389 | 2010.08.18 01:02 | buy | 185 | 0.10 | 1.42211 | 1.41890 | 1.42465 | ||
| 390 | 2010.08.18 01:52 | close | 185 | 0.10 | 1.42254 | 1.41890 | 1.42465 | 2.57 | 1081.94 |
| 391 | 2010.08.19 01:08 | sell | 186 | 0.10 | 1.43202 | 1.43525 | 1.42945 | ||
| 392 | 2010.08.19 01:41 | close | 186 | 0.10 | 1.43128 | 1.43525 | 1.42945 | 4.72 | 1086.66 |
| 393 | 2010.08.20 00:18 | sell | 187 | 0.10 | 1.43730 | 0.00000 | 1.43485 | ||
| 394 | 2010.08.20 00:20 | modify | 187 | 0.10 | 1.43730 | 1.43735 | 1.43485 | ||
| 395 | 2010.08.20 00:20 | s/l | 187 | 0.10 | 1.43745 | 1.43735 | 1.43485 | -1.44 | 1085.22 |
| 396 | 2010.08.20 00:41 | sell | 188 | 0.10 | 1.43817 | 1.44135 | 1.43560 | ||
| 397 | 2010.08.20 01:00 | close | 188 | 0.10 | 1.43694 | 1.44135 | 1.43560 | 8.11 | 1093.33 |
| 398 | 2010.08.24 01:07 | sell | 189 | 0.10 | 1.42066 | 1.42390 | 1.41810 | ||
| 399 | 2010.08.24 01:32 | close | 189 | 0.10 | 1.42033 | 1.42390 | 1.41810 | 1.88 | 1095.21 |
| 400 | 2010.08.24 01:52 | buy | 190 | 0.10 | 1.41925 | 1.41625 | 1.42180 | ||
| 401 | 2010.08.24 02:07 | close | 190 | 0.10 | 1.42007 | 1.41625 | 1.42180 | 5.27 | 1100.48 |
| 402 | 2010.08.25 00:24 | buy | 191 | 0.10 | 1.43054 | 1.42750 | 1.43305 | ||
| 403 | 2010.08.25 02:03 | close | 191 | 0.10 | 1.43075 | 1.42750 | 1.43305 | 1.05 | 1101.53 |
| 404 | 2010.08.26 00:24 | buy | 192 | 0.10 | 1.43119 | 1.42795 | 1.43370 | ||
| 405 | 2010.08.26 01:16 | close | 192 | 0.10 | 1.43122 | 1.42795 | 1.43370 | -0.19 | 1101.34 |
| 406 | 2010.08.27 00:28 | sell | 193 | 0.10 | 1.43557 | 1.43880 | 1.43300 | ||
| 407 | 2010.08.27 01:00 | close | 193 | 0.10 | 1.43486 | 1.43880 | 1.43300 | 4.51 | 1105.85 |
| 408 | 2010.08.27 01:15 | sell | 194 | 0.10 | 1.43608 | 1.43925 | 1.43350 | ||
| 409 | 2010.08.27 02:09 | close | 194 | 0.10 | 1.43558 | 1.43925 | 1.43350 | 3.06 | 1108.91 |
| 410 | 2010.08.30 01:13 | buy | 195 | 0.10 | 1.41417 | 1.41085 | 1.41660 | ||
| 411 | 2010.08.30 02:19 | close | 195 | 0.10 | 1.41428 | 1.41085 | 1.41660 | 0.36 | 1109.27 |
| 412 | 2010.08.31 01:22 | buy | 196 | 0.10 | 1.41909 | 1.41580 | 1.42155 | ||
| 413 | 2010.08.31 01:55 | close | 196 | 0.10 | 1.41966 | 1.41580 | 1.42155 | 3.54 | 1112.81 |
| 414 | 2010.09.01 00:49 | buy | 197 | 0.10 | 1.42261 | 1.41925 | 1.42505 | ||
| 415 | 2010.09.01 02:19 | close | 197 | 0.10 | 1.42176 | 1.41925 | 1.42505 | -6.28 | 1106.53 |
| 416 | 2010.09.02 01:36 | sell | 198 | 0.10 | 1.40658 | 1.40975 | 1.40400 | ||
| 417 | 2010.09.02 03:33 | s/l | 198 | 0.10 | 1.40985 | 1.40975 | 1.40400 | -23.01 | 1083.52 |
| 418 | 2010.09.03 01:14 | sell | 199 | 0.10 | 1.40885 | 1.41205 | 1.40625 | ||
| 419 | 2010.09.03 03:03 | close | 199 | 0.10 | 1.40966 | 1.41205 | 1.40625 | -6.00 | 1077.52 |
| 420 | 2010.09.06 01:43 | sell | 200 | 0.10 | 1.40811 | 1.41150 | 1.40570 | ||
| 421 | 2010.09.06 02:54 | close | 200 | 0.10 | 1.40819 | 1.41150 | 1.40570 | -0.95 | 1076.57 |
| 422 | 2010.09.08 00:21 | sell | 201 | 0.10 | 1.39339 | 1.39665 | 1.39090 | ||
| 423 | 2010.09.08 00:48 | close | 201 | 0.10 | 1.39295 | 1.39665 | 1.39090 | 2.64 | 1079.21 |
| 424 | 2010.09.08 01:07 | sell | 202 | 0.10 | 1.39357 | 1.39685 | 1.39115 | ||
| 425 | 2010.09.08 01:36 | close | 202 | 0.10 | 1.39296 | 1.39685 | 1.39115 | 3.81 | 1083.02 |
| 426 | 2010.09.08 01:56 | buy | 203 | 0.10 | 1.39215 | 1.38895 | 1.39465 | ||
| 427 | 2010.09.08 03:08 | close | 203 | 0.10 | 1.39207 | 1.38895 | 1.39465 | -0.95 | 1082.07 |
| 428 | 2010.09.09 00:16 | buy | 204 | 0.10 | 1.38476 | 0.00000 | 1.38730 | ||
| 429 | 2010.09.09 00:20 | modify | 204 | 0.10 | 1.38476 | 1.38176 | 1.38730 | ||
| 430 | 2010.09.09 01:02 | close | 204 | 0.10 | 1.38546 | 1.38176 | 1.38730 | 4.44 | 1086.51 |
| 431 | 2010.09.09 01:54 | sell | 205 | 0.10 | 1.38632 | 1.38970 | 1.38390 | ||
| 432 | 2010.09.09 02:57 | close | 205 | 0.10 | 1.38646 | 1.38970 | 1.38390 | -1.37 | 1085.14 |
| 433 | 2010.09.10 01:11 | buy | 206 | 0.10 | 1.37479 | 1.37145 | 1.37720 | ||
| 434 | 2010.09.10 01:33 | close | 206 | 0.10 | 1.37508 | 1.37145 | 1.37720 | 1.61 | 1086.75 |
| 435 | 2010.09.10 01:40 | buy | 207 | 0.10 | 1.37437 | 1.37115 | 1.37695 | ||
| 436 | 2010.09.10 01:45 | close | 207 | 0.10 | 1.37505 | 1.37115 | 1.37695 | 4.30 | 1091.05 |
| 437 | 2010.09.14 00:49 | sell | 208 | 0.10 | 1.37703 | 1.38020 | 1.37450 | ||
| 438 | 2010.09.14 02:30 | close | 208 | 0.10 | 1.37771 | 1.38020 | 1.37450 | -5.10 | 1085.95 |
| 439 | 2010.09.15 00:28 | sell | 209 | 0.10 | 1.38394 | 1.38700 | 1.38145 | ||
| 440 | 2010.09.15 01:13 | close | 209 | 0.10 | 1.38273 | 1.38700 | 1.38145 | 7.97 | 1093.92 |
| 441 | 2010.09.15 01:43 | buy | 210 | 0.10 | 1.38171 | 1.37840 | 1.38420 | ||
| 442 | 2010.09.15 01:59 | close | 210 | 0.10 | 1.38278 | 1.37840 | 1.38420 | 7.00 | 1100.92 |
| 443 | 2010.09.17 01:03 | sell | 211 | 0.10 | 1.39677 | 1.40010 | 1.39435 | ||
| 444 | 2010.09.17 02:01 | close | 211 | 0.10 | 1.39684 | 1.40010 | 1.39435 | -0.88 | 1100.04 |
| 445 | 2010.09.21 00:52 | sell | 212 | 0.10 | 1.38054 | 1.38355 | 1.37800 | ||
| 446 | 2010.09.21 02:15 | close | 212 | 0.10 | 1.38057 | 1.38355 | 1.37800 | -0.61 | 1099.43 |
| 447 | 2010.09.22 00:15 | sell | 213 | 0.10 | 1.39021 | 0.00000 | 1.38765 | ||
| 448 | 2010.09.22 00:20 | modify | 213 | 0.10 | 1.39021 | 1.39000 | 1.38765 | ||
| 449 | 2010.09.22 00:20 | s/l | 213 | 0.10 | 1.39014 | 1.39000 | 1.38765 | 0.08 | 1099.51 |
| 450 | 2010.09.23 00:54 | sell | 214 | 0.10 | 1.40236 | 1.40550 | 1.39985 | ||
| 451 | 2010.09.23 01:57 | s/l | 214 | 0.10 | 1.40548 | 1.40550 | 1.39985 | -21.97 | 1077.54 |
| 452 | 2010.09.24 00:39 | sell | 215 | 0.10 | 1.40365 | 1.40690 | 1.40120 | ||
| 453 | 2010.09.24 00:55 | close | 215 | 0.10 | 1.40270 | 1.40690 | 1.40120 | 6.17 | 1083.71 |
| 454 | 2010.09.24 01:34 | buy | 216 | 0.10 | 1.40203 | 1.39870 | 1.40445 | ||
| 455 | 2010.09.24 02:08 | close | 216 | 0.10 | 1.40267 | 1.39870 | 1.40445 | 4.03 | 1087.74 |
| 456 | 2010.09.28 01:38 | sell | 217 | 0.10 | 1.40066 | 1.40385 | 1.39810 | ||
| 457 | 2010.09.28 01:59 | close | 217 | 0.10 | 1.40007 | 1.40385 | 1.39810 | 3.68 | 1091.42 |
| 458 | 2010.10.01 00:21 | sell | 218 | 0.10 | 1.41109 | 1.41445 | 1.40865 | ||
| 459 | 2010.10.01 00:28 | close | 218 | 0.10 | 1.41048 | 1.41445 | 1.40865 | 3.82 | 1095.24 |
| 460 | 2010.10.01 00:47 | sell | 219 | 0.10 | 1.41119 | 1.41445 | 1.40870 | ||
| 461 | 2010.10.01 01:18 | close | 219 | 0.10 | 1.41088 | 1.41445 | 1.40870 | 1.74 | 1096.98 |
| 462 | 2010.10.01 01:47 | sell | 220 | 0.10 | 1.41180 | 1.41495 | 1.40920 | ||
| 463 | 2010.10.01 02:46 | close | 220 | 0.10 | 1.41206 | 1.41495 | 1.40920 | -2.20 | 1094.78 |
| 464 | 2010.10.05 01:47 | sell | 221 | 0.10 | 1.41432 | 1.41750 | 1.41185 | ||
| 465 | 2010.10.05 02:13 | close | 221 | 0.10 | 1.41412 | 1.41750 | 1.41185 | 0.98 | 1095.76 |
| 466 | 2010.10.06 00:52 | sell | 222 | 0.10 | 1.42485 | 1.42810 | 1.42230 | ||
| 467 | 2010.10.06 01:01 | close | 222 | 0.10 | 1.42425 | 1.42810 | 1.42230 | 3.75 | 1099.51 |
| 468 | 2010.10.11 01:37 | buy | 223 | 0.10 | 1.41266 | 1.40955 | 1.41525 | ||
| 469 | 2010.10.11 02:03 | close | 223 | 0.10 | 1.41351 | 1.40955 | 1.41525 | 5.47 | 1104.98 |
| 470 | 2010.10.12 00:26 | sell | 224 | 0.10 | 1.41130 | 1.41455 | 1.40875 | ||
| 471 | 2010.10.12 01:28 | close | 224 | 0.10 | 1.41113 | 1.41455 | 1.40875 | 0.77 | 1105.75 |
| 472 | 2010.10.13 00:24 | sell | 225 | 0.10 | 1.41226 | 1.41560 | 1.40980 | ||
| 473 | 2010.10.13 00:34 | close | 225 | 0.10 | 1.41156 | 1.41560 | 1.40980 | 4.44 | 1110.19 |
| 474 | 2010.10.13 01:51 | buy | 226 | 0.10 | 1.41059 | 1.40725 | 1.41305 | ||
| 475 | 2010.10.13 03:09 | close | 226 | 0.10 | 1.41048 | 1.40725 | 1.41305 | -1.17 | 1109.02 |
| 476 | 2010.10.14 00:45 | sell | 227 | 0.10 | 1.41020 | 1.41355 | 1.40775 | ||
| 477 | 2010.10.14 00:50 | close | 227 | 0.10 | 1.40986 | 1.41355 | 1.40775 | 1.95 | 1110.97 |
| 478 | 2010.10.14 01:00 | sell | 228 | 0.10 | 1.41044 | 1.41365 | 1.40785 | ||
| 479 | 2010.10.14 01:38 | close | 228 | 0.10 | 1.40987 | 1.41365 | 1.40785 | 3.54 | 1114.51 |
| 480 | 2010.10.14 01:42 | buy | 229 | 0.10 | 1.40915 | 1.40585 | 1.41160 | ||
| 481 | 2010.10.14 03:11 | s/l | 229 | 0.10 | 1.40570 | 1.40585 | 1.41160 | -24.25 | 1090.26 |
| 482 | 2010.10.15 00:58 | sell | 230 | 0.10 | 1.41722 | 1.42055 | 1.41480 | ||
| 483 | 2010.10.15 01:03 | close | 230 | 0.10 | 1.41680 | 1.42055 | 1.41480 | 2.50 | 1092.76 |
| 484 | 2010.10.18 01:07 | sell | 231 | 0.10 | 1.41260 | 1.41585 | 1.41005 | ||
| 485 | 2010.10.18 02:34 | close | 231 | 0.10 | 1.41199 | 1.41585 | 1.41005 | 3.82 | 1096.58 |
| 486 | 2010.10.19 00:19 | sell | 232 | 0.10 | 1.40949 | 0.00000 | 1.40695 | ||
| 487 | 2010.10.19 00:20 | modify | 232 | 0.10 | 1.40949 | 1.40980 | 1.40695 | ||
| 488 | 2010.10.19 00:20 | s/l | 232 | 0.10 | 1.40989 | 1.40980 | 1.40695 | -3.16 | 1093.42 |
| 489 | 2010.10.19 01:48 | buy | 233 | 0.10 | 1.40859 | 1.40540 | 1.41115 | ||
| 490 | 2010.10.19 01:51 | close | 233 | 0.10 | 1.40912 | 1.40540 | 1.41115 | 3.26 | 1096.68 |
| 491 | 2010.10.20 00:55 | buy | 234 | 0.10 | 1.41589 | 1.41255 | 1.41835 | ||
| 492 | 2010.10.20 02:02 | close | 234 | 0.10 | 1.41558 | 1.41255 | 1.41835 | -2.54 | 1094.14 |
| 493 | 2010.10.21 00:48 | sell | 235 | 0.10 | 1.41560 | 1.41875 | 1.41310 | ||
| 494 | 2010.10.21 02:21 | close | 235 | 0.10 | 1.41595 | 1.41875 | 1.41310 | -2.82 | 1091.32 |
| 495 | 2010.10.22 00:57 | buy | 236 | 0.10 | 1.42290 | 1.41960 | 1.42540 | ||
| 496 | 2010.10.22 02:20 | close | 236 | 0.10 | 1.42261 | 1.41960 | 1.42540 | -2.40 | 1088.92 |
| 497 | 2010.10.27 00:37 | buy | 237 | 0.10 | 1.40567 | 1.40239 | 1.40817 | ||
| 498 | 2010.10.27 01:05 | close | 237 | 0.10 | 1.40617 | 1.40239 | 1.40817 | 3.06 | 1091.98 |
| 499 | 2010.11.01 23:37 | buy | 238 | 0.10 | 1.40786 | 1.40479 | 1.41042 | ||
| 500 | 2010.11.02 00:51 | close | 238 | 0.10 | 1.40780 | 1.40479 | 1.41042 | -1.63 | 1090.34 |
| 501 | 2010.11.03 00:34 | sell | 239 | 0.10 | 1.40509 | 1.40846 | 1.40266 | ||
| 502 | 2010.11.03 01:39 | close | 239 | 0.10 | 1.40503 | 1.40846 | 1.40266 | 0.01 | 1090.35 |
| 503 | 2010.11.03 23:35 | buy | 240 | 0.10 | 1.40564 | 1.40254 | 1.40822 | ||
| 504 | 2010.11.04 00:27 | close | 240 | 0.10 | 1.40636 | 1.40254 | 1.40822 | 2.12 | 1092.47 |
| 505 | 2010.11.04 23:15 | buy | 241 | 0.10 | 1.39765 | 0.00000 | 1.40018 | ||
| 506 | 2010.11.04 23:20 | modify | 241 | 0.10 | 1.39765 | 1.39465 | 1.40018 | ||
| 507 | 2010.11.04 23:35 | close | 241 | 0.10 | 1.39887 | 1.39465 | 1.40018 | 8.04 | 1100.51 |
| 508 | 2010.11.04 23:54 | sell | 242 | 0.10 | 1.40033 | 1.40369 | 1.39792 | ||
| 509 | 2010.11.05 01:34 | close | 242 | 0.10 | 1.40073 | 1.40369 | 1.39792 | -3.03 | 1097.48 |
| 510 | 2010.11.09 01:48 | buy | 243 | 0.10 | 1.37370 | 1.37032 | 1.37610 | ||
| 511 | 2010.11.09 02:11 | close | 243 | 0.10 | 1.37454 | 1.37032 | 1.37610 | 5.41 | 1102.89 |
| 512 | 2010.11.10 01:42 | buy | 244 | 0.10 | 1.37180 | 1.36857 | 1.37432 | ||
| 513 | 2010.11.10 03:36 | close | 244 | 0.10 | 1.36988 | 1.36857 | 1.37432 | -13.68 | 1089.21 |
| 514 | 2010.11.11 00:24 | sell | 245 | 0.10 | 1.37297 | 1.37618 | 1.37040 | ||
| 515 | 2010.11.11 01:12 | close | 245 | 0.10 | 1.37247 | 1.37618 | 1.37040 | 3.06 | 1092.27 |
| 516 | 2010.11.11 01:59 | buy | 246 | 0.10 | 1.37133 | 1.36804 | 1.37377 | ||
| 517 | 2010.11.11 02:20 | close | 246 | 0.10 | 1.37264 | 1.36804 | 1.37377 | 8.65 | 1100.92 |
| 518 | 2010.11.12 00:41 | sell | 247 | 0.10 | 1.37055 | 1.37369 | 1.36807 | ||
| 519 | 2010.11.12 01:01 | close | 247 | 0.10 | 1.36984 | 1.37369 | 1.36807 | 4.51 | 1105.43 |
| 520 | 2010.11.12 01:21 | buy | 248 | 0.10 | 1.36883 | 1.36550 | 1.37129 | ||
| 521 | 2010.11.12 02:10 | s/l | 248 | 0.10 | 1.36555 | 1.36550 | 1.37129 | -23.07 | 1082.36 |
| 522 | 2010.11.15 01:59 | buy | 249 | 0.10 | 1.38463 | 1.38138 | 1.38716 | ||
| 523 | 2010.11.15 02:10 | close | 249 | 0.10 | 1.38622 | 1.38138 | 1.38716 | 10.59 | 1092.95 |
| 524 | 2010.11.16 00:58 | buy | 250 | 0.10 | 1.37835 | 1.37515 | 1.38093 | ||
| 525 | 2010.11.16 01:05 | close | 250 | 0.10 | 1.37913 | 1.37515 | 1.38093 | 4.99 | 1097.94 |
| 526 | 2010.11.16 01:21 | sell | 251 | 0.10 | 1.38020 | 1.38330 | 1.37766 | ||
| 527 | 2010.11.16 01:28 | close | 251 | 0.10 | 1.37944 | 1.38330 | 1.37766 | 4.86 | 1102.80 |
| 528 | 2010.11.16 01:37 | sell | 252 | 0.10 | 1.38014 | 1.38342 | 1.37766 | ||
| 529 | 2010.11.16 01:44 | close | 252 | 0.10 | 1.37950 | 1.38342 | 1.37766 | 4.02 | 1106.82 |
| 530 | 2010.11.16 01:54 | sell | 253 | 0.10 | 1.38032 | 1.38358 | 1.37785 | ||
| 531 | 2010.11.16 02:10 | close | 253 | 0.10 | 1.37949 | 1.38358 | 1.37785 | 5.34 | 1112.16 |
| 532 | 2010.11.17 00:30 | buy | 254 | 0.10 | 1.37997 | 1.37668 | 1.38248 | ||
| 533 | 2010.11.17 00:56 | close | 254 | 0.10 | 1.38059 | 1.37668 | 1.38248 | 3.89 | 1116.05 |
| 534 | 2010.11.17 01:49 | sell | 255 | 0.10 | 1.38207 | 1.38527 | 1.37963 | ||
| 535 | 2010.11.17 02:07 | close | 255 | 0.10 | 1.38103 | 1.38527 | 1.37963 | 6.79 | 1122.84 |
| 536 | 2010.11.18 00:22 | buy | 256 | 0.10 | 1.38068 | 1.37742 | 1.38320 | ||
| 537 | 2010.11.18 01:30 | close | 256 | 0.10 | 1.38042 | 1.37742 | 1.38320 | -2.20 | 1120.64 |
| 538 | 2010.11.19 01:21 | sell | 257 | 0.10 | 1.37890 | 1.38215 | 1.37650 | ||
| 539 | 2010.11.19 02:01 | close | 257 | 0.10 | 1.37871 | 1.38215 | 1.37650 | 0.92 | 1121.56 |
| 540 | 2010.11.22 00:26 | sell | 258 | 0.10 | 1.38917 | 1.39244 | 1.38674 | ||
| 541 | 2010.11.22 01:11 | close | 258 | 0.10 | 1.38834 | 1.39244 | 1.38674 | 5.34 | 1126.90 |
| 542 | 2010.11.23 00:22 | sell | 259 | 0.10 | 1.37902 | 1.38221 | 1.37645 | ||
| 543 | 2010.11.23 01:36 | close | 259 | 0.10 | 1.37900 | 1.38221 | 1.37645 | -0.26 | 1126.64 |
| 544 | 2010.11.24 01:19 | buy | 260 | 0.10 | 1.37367 | 1.37050 | 1.37622 | ||
| 545 | 2010.11.24 02:43 | s/l | 260 | 0.10 | 1.37045 | 1.37050 | 1.37622 | -22.66 | 1103.98 |
| 546 | 2010.11.25 01:10 | buy | 261 | 0.10 | 1.35631 | 1.35333 | 1.35891 | ||
| 547 | 2010.11.25 01:53 | close | 261 | 0.10 | 1.35755 | 1.35333 | 1.35891 | 8.18 | 1112.16 |
| 548 | 2010.11.26 00:57 | sell | 262 | 0.10 | 1.36295 | 1.36620 | 1.36043 | ||
| 549 | 2010.11.26 02:14 | s/l | 262 | 0.10 | 1.36638 | 1.36620 | 1.36043 | -24.11 | 1088.05 |
| 550 | 2010.11.29 01:03 | buy | 263 | 0.10 | 1.37184 | 1.36857 | 1.37431 | ||
| 551 | 2010.11.29 02:08 | s/l | 263 | 0.10 | 1.36864 | 1.36857 | 1.37431 | -22.52 | 1065.53 |
| 552 | 2010.11.30 00:53 | sell | 264 | 0.10 | 1.36356 | 1.36684 | 1.36109 | ||
| 553 | 2010.11.30 00:59 | close | 264 | 0.10 | 1.36269 | 1.36684 | 1.36109 | 5.61 | 1071.14 |
| 554 | 2010.12.01 01:03 | buy | 265 | 0.10 | 1.35364 | 1.35033 | 1.35613 | ||
| 555 | 2010.12.01 01:15 | close | 265 | 0.10 | 1.35429 | 1.35033 | 1.35613 | 4.09 | 1075.23 |
| 556 | 2010.12.02 00:17 | sell | 266 | 0.10 | 1.35789 | 0.00000 | 1.35544 | ||
| 557 | 2010.12.02 00:20 | modify | 266 | 0.10 | 1.35789 | 1.35805 | 1.35544 | ||
| 558 | 2010.12.02 00:20 | s/l | 266 | 0.10 | 1.35843 | 1.35805 | 1.35544 | -4.13 | 1071.10 |
| 559 | 2010.12.02 01:46 | sell | 267 | 0.10 | 1.35838 | 1.36158 | 1.35595 | ||
| 560 | 2010.12.02 02:09 | close | 267 | 0.10 | 1.35781 | 1.36158 | 1.35595 | 3.54 | 1074.64 |
| 561 | 2010.12.06 01:39 | sell | 268 | 0.10 | 1.35320 | 1.35635 | 1.35060 | ||
| 562 | 2010.12.06 02:00 | close | 268 | 0.10 | 1.35242 | 1.35635 | 1.35060 | 4.99 | 1079.63 |
| 563 | 2010.12.07 01:42 | buy | 269 | 0.10 | 1.34339 | 1.34012 | 1.34585 | ||
| 564 | 2010.12.07 01:49 | close | 269 | 0.10 | 1.34443 | 1.34012 | 1.34585 | 6.79 | 1086.42 |
| 565 | 2010.12.08 00:44 | sell | 270 | 0.10 | 1.34978 | 1.35296 | 1.34723 | ||
| 566 | 2010.12.08 01:07 | close | 270 | 0.10 | 1.34915 | 1.35296 | 1.34723 | 3.95 | 1090.37 |
| 567 | 2010.12.08 01:36 | buy | 271 | 0.10 | 1.34795 | 1.34476 | 1.35044 | ||
| 568 | 2010.12.08 02:04 | close | 271 | 0.10 | 1.34863 | 1.34476 | 1.35044 | 4.30 | 1094.67 |
| 569 | 2010.12.09 01:43 | buy | 272 | 0.10 | 1.35364 | 1.35027 | 1.35606 | ||
| 570 | 2010.12.09 02:13 | close | 272 | 0.10 | 1.35427 | 1.35027 | 1.35606 | 3.95 | 1098.62 |
| 571 | 2010.12.14 01:58 | sell | 273 | 0.10 | 1.34651 | 1.34959 | 1.34391 | ||
| 572 | 2010.12.14 02:16 | close | 273 | 0.10 | 1.34560 | 1.34959 | 1.34391 | 5.89 | 1104.51 |
| 573 | 2010.12.20 01:27 | buy | 274 | 0.10 | 1.33252 | 1.32928 | 1.33506 | ||
| 574 | 2010.12.20 02:58 | s/l | 274 | 0.10 | 1.32919 | 1.32928 | 1.33506 | -23.42 | 1081.09 |
| 575 | 2010.12.23 01:51 | sell | 275 | 0.10 | 1.31230 | 1.31558 | 1.30986 | ||
| 576 | 2010.12.23 02:34 | close | 275 | 0.10 | 1.31200 | 1.31558 | 1.30986 | 1.67 | 1082.76 |
| 577 | 2010.12.24 00:24 | sell | 276 | 0.10 | 1.30694 | 1.31019 | 1.30451 | ||
| 578 | 2010.12.24 01:54 | close | 276 | 0.10 | 1.30747 | 1.31019 | 1.30451 | -4.07 | 1078.69 |
| 579 | 2011.01.07 00:24 | buy | 277 | 0.10 | 1.30697 | 1.30382 | 1.30957 | ||
| 580 | 2011.01.07 00:37 | close | 277 | 0.10 | 1.30809 | 1.30382 | 1.30957 | 7.34 | 1086.03 |
| 581 | 2011.01.07 01:21 | buy | 278 | 0.10 | 1.30689 | 1.30371 | 1.30933 | ||
| 582 | 2011.01.07 01:57 | close | 278 | 0.10 | 1.30727 | 1.30371 | 1.30933 | 2.23 | 1088.26 |
| 583 | 2011.01.10 01:50 | buy | 279 | 0.10 | 1.29567 | 1.29240 | 1.29813 | ||
| 584 | 2011.01.10 03:44 | close | 279 | 0.10 | 1.29461 | 1.29240 | 1.29813 | -7.72 | 1080.54 |
| 585 | 2011.01.11 00:19 | sell | 280 | 0.10 | 1.30163 | 0.00000 | 1.29923 | ||
| 586 | 2011.01.11 00:20 | modify | 280 | 0.10 | 1.30163 | 1.30184 | 1.29923 | ||
| 587 | 2011.01.11 00:20 | s/l | 280 | 0.10 | 1.30179 | 1.30184 | 1.29923 | -1.51 | 1079.03 |
| 588 | 2011.01.11 00:36 | sell | 281 | 0.10 | 1.30204 | 1.30531 | 1.29955 | ||
| 589 | 2011.01.11 02:00 | close | 281 | 0.10 | 1.30323 | 1.30531 | 1.29955 | -8.63 | 1070.40 |
| 590 | 2011.01.12 00:16 | sell | 282 | 0.10 | 1.31736 | 0.00000 | 1.31477 | ||
| 591 | 2011.01.12 00:20 | modify | 282 | 0.10 | 1.31736 | 1.31864 | 1.31477 | ||
| 592 | 2011.01.12 00:20 | s/l | 282 | 0.10 | 1.31861 | 1.31864 | 1.31477 | -9.04 | 1061.36 |
| 593 | 2011.01.12 00:35 | sell | 283 | 0.10 | 1.32017 | 1.32349 | 1.31777 | ||
| 594 | 2011.01.12 02:15 | close | 283 | 0.10 | 1.32113 | 1.32349 | 1.31777 | -7.04 | 1054.32 |
| 595 | 2011.01.13 01:34 | sell | 284 | 0.10 | 1.31930 | 1.32245 | 1.31671 | ||
| 596 | 2011.01.13 01:55 | close | 284 | 0.10 | 1.31884 | 1.32245 | 1.31671 | 2.78 | 1057.10 |
| 597 | 2011.01.18 01:12 | buy | 285 | 0.10 | 1.33661 | 1.33343 | 1.33917 | ||
| 598 | 2011.01.18 01:55 | close | 285 | 0.10 | 1.33696 | 1.33343 | 1.33917 | 2.02 | 1059.12 |
| 599 | 2011.01.19 01:30 | sell | 286 | 0.10 | 1.34189 | 1.34510 | 1.33931 | ||
| 600 | 2011.01.19 01:58 | close | 286 | 0.10 | 1.34096 | 1.34510 | 1.33931 | 6.03 | 1065.15 |
| 601 | 2011.01.20 00:15 | sell | 287 | 0.10 | 1.34818 | 0.00000 | 1.34573 | ||
| 602 | 2011.01.20 00:20 | modify | 287 | 0.10 | 1.34818 | 1.34857 | 1.34573 | ||
| 603 | 2011.01.20 00:20 | s/l | 287 | 0.10 | 1.34871 | 1.34857 | 1.34573 | -4.06 | 1061.09 |
| 604 | 2011.01.20 00:36 | sell | 288 | 0.10 | 1.34990 | 1.35294 | 1.34731 | ||
| 605 | 2011.01.20 02:05 | close | 288 | 0.10 | 1.34896 | 1.35294 | 1.34731 | 6.10 | 1067.19 |
| 606 | 2011.01.21 01:44 | sell | 289 | 0.10 | 1.36575 | 1.36902 | 1.36327 | ||
| 607 | 2011.01.21 02:18 | close | 289 | 0.10 | 1.36522 | 1.36902 | 1.36327 | 3.27 | 1070.46 |
| 608 | 2011.01.25 01:45 | sell | 290 | 0.10 | 1.36850 | 1.37174 | 1.36597 | ||
| 609 | 2011.01.25 01:50 | close | 290 | 0.10 | 1.36809 | 1.37174 | 1.36597 | 2.43 | 1072.89 |
| 610 | 2011.01.26 01:51 | sell | 291 | 0.10 | 1.37410 | 1.37732 | 1.37152 | ||
| 611 | 2011.01.26 02:11 | close | 291 | 0.10 | 1.37364 | 1.37732 | 1.37152 | 2.78 | 1075.67 |
| 612 | 2011.01.27 01:41 | buy | 292 | 0.10 | 1.37151 | 1.36833 | 1.37410 | ||
| 613 | 2011.01.27 01:49 | close | 292 | 0.10 | 1.37220 | 1.36833 | 1.37410 | 4.37 | 1080.04 |
| 614 | 2011.01.28 00:59 | sell | 293 | 0.10 | 1.38504 | 1.38839 | 1.38259 | ||
| 615 | 2011.01.28 02:40 | close | 293 | 0.10 | 1.38616 | 1.38839 | 1.38259 | -8.14 | 1071.90 |
| 616 | 2011.01.31 01:34 | sell | 294 | 0.10 | 1.37528 | 1.37850 | 1.37270 | ||
| 617 | 2011.01.31 02:33 | close | 294 | 0.10 | 1.37452 | 1.37850 | 1.37270 | 4.85 | 1076.75 |
| 618 | 2011.02.01 01:46 | sell | 295 | 0.10 | 1.37436 | 1.37756 | 1.37186 | ||
| 619 | 2011.02.01 03:10 | close | 295 | 0.10 | 1.37481 | 1.37756 | 1.37186 | -3.51 | 1073.24 |
| 620 | 2011.02.03 01:56 | buy | 296 | 0.10 | 1.36611 | 1.36287 | 1.36853 | ||
| 621 | 2011.02.03 02:23 | close | 296 | 0.10 | 1.36677 | 1.36287 | 1.36853 | 4.16 | 1077.40 |
| 622 | 2011.02.08 01:52 | sell | 297 | 0.10 | 1.34122 | 1.34450 | 1.33870 | ||
| 623 | 2011.02.08 02:12 | close | 297 | 0.10 | 1.34059 | 1.34450 | 1.33870 | 3.95 | 1081.35 |
| 624 | 2011.02.10 01:28 | sell | 298 | 0.10 | 1.35785 | 1.36120 | 1.35542 | ||
| 625 | 2011.02.10 01:48 | close | 298 | 0.10 | 1.35736 | 1.36120 | 1.35542 | 2.98 | 1084.33 |
| 626 | 2011.02.11 00:21 | sell | 299 | 0.10 | 1.35489 | 1.35820 | 1.35242 | ||
| 627 | 2011.02.11 00:49 | s/l | 299 | 0.10 | 1.35816 | 1.35820 | 1.35242 | -23.01 | 1061.32 |
| 628 | 2011.02.11 01:04 | sell | 300 | 0.10 | 1.35837 | 1.36166 | 1.35590 | ||
| 629 | 2011.02.11 02:25 | close | 300 | 0.10 | 1.35787 | 1.36166 | 1.35590 | 3.06 | 1064.38 |
| 630 | 2011.02.14 01:29 | buy | 301 | 0.10 | 1.34972 | 1.34645 | 1.35216 | ||
| 631 | 2011.02.14 03:13 | close | 301 | 0.10 | 1.34884 | 1.34645 | 1.35216 | -6.48 | 1057.90 |
| 632 | 2011.02.15 01:07 | sell | 302 | 0.10 | 1.34562 | 1.34883 | 1.34308 | ||
| 633 | 2011.02.15 01:11 | close | 302 | 0.10 | 1.34507 | 1.34883 | 1.34308 | 3.41 | 1061.31 |
| 634 | 2011.02.16 00:59 | buy | 303 | 0.10 | 1.35298 | 1.34983 | 1.35555 | ||
| 635 | 2011.02.16 01:20 | close | 303 | 0.10 | 1.35353 | 1.34983 | 1.35555 | 3.40 | 1064.71 |
| 636 | 2011.02.17 00:36 | sell | 304 | 0.10 | 1.35359 | 1.35687 | 1.35107 | ||
| 637 | 2011.02.17 01:53 | close | 304 | 0.10 | 1.35325 | 1.35687 | 1.35107 | 1.95 | 1066.66 |
| 638 | 2011.02.18 00:41 | sell | 305 | 0.10 | 1.34566 | 1.34894 | 1.34314 | ||
| 639 | 2011.02.18 02:02 | close | 305 | 0.10 | 1.34601 | 1.34894 | 1.34314 | -2.82 | 1063.84 |
| 640 | 2011.02.21 01:00 | buy | 306 | 0.10 | 1.34890 | 1.34576 | 1.35144 | ||
| 641 | 2011.02.21 01:05 | close | 306 | 0.10 | 1.34987 | 1.34576 | 1.35144 | 6.30 | 1070.14 |
| 642 | 2011.02.21 01:13 | sell | 307 | 0.10 | 1.35082 | 1.35416 | 1.34842 | ||
| 643 | 2011.02.21 01:25 | close | 307 | 0.10 | 1.35040 | 1.35416 | 1.34842 | 2.50 | 1072.64 |
| 644 | 2011.02.21 01:48 | sell | 308 | 0.10 | 1.35134 | 1.35458 | 1.34879 | ||
| 645 | 2011.02.21 03:00 | close | 308 | 0.10 | 1.35147 | 1.35458 | 1.34879 | -1.30 | 1071.34 |
| 646 | 2011.02.23 01:07 | buy | 309 | 0.10 | 1.36611 | 1.36276 | 1.36851 | ||
| 647 | 2011.02.23 01:19 | close | 309 | 0.10 | 1.36662 | 1.36276 | 1.36851 | 3.13 | 1074.47 |
| 648 | 2011.02.23 01:23 | buy | 310 | 0.10 | 1.36586 | 1.36273 | 1.36844 | ||
| 649 | 2011.02.23 01:27 | close | 310 | 0.10 | 1.36659 | 1.36273 | 1.36844 | 4.65 | 1079.12 |
| 650 | 2011.02.24 00:20 | buy | 311 | 0.10 | 1.37104 | 1.36784 | 1.37364 | ||
| 651 | 2011.02.24 01:11 | close | 311 | 0.10 | 1.37144 | 1.36784 | 1.37364 | 2.36 | 1081.48 |
| 652 | 2011.02.25 00:59 | buy | 312 | 0.10 | 1.36694 | 1.36385 | 1.36950 | ||
| 653 | 2011.02.25 01:25 | close | 312 | 0.10 | 1.36741 | 1.36385 | 1.36950 | 2.85 | 1084.33 |
| 654 | 2011.02.28 00:41 | sell | 313 | 0.10 | 1.35455 | 1.35772 | 1.35203 | ||
| 655 | 2011.02.28 01:44 | close | 313 | 0.10 | 1.35388 | 1.35772 | 1.35203 | 4.23 | 1088.56 |
| 656 | 2011.03.01 00:41 | sell | 314 | 0.10 | 1.35627 | 1.35948 | 1.35368 | ||
| 657 | 2011.03.01 02:21 | close | 314 | 0.10 | 1.35637 | 1.35948 | 1.35368 | -1.10 | 1087.46 |
| 658 | 2011.03.02 00:15 | sell | 315 | 0.10 | 1.36014 | 0.00000 | 1.35771 | ||
| 659 | 2011.03.02 00:20 | modify | 315 | 0.10 | 1.36014 | 1.36053 | 1.35771 | ||
| 660 | 2011.03.02 00:20 | s/l | 315 | 0.10 | 1.36052 | 1.36053 | 1.35771 | -3.03 | 1084.43 |
| 661 | 2011.03.02 01:30 | buy | 316 | 0.10 | 1.35873 | 1.35552 | 1.36129 | ||
| 662 | 2011.03.02 02:32 | close | 316 | 0.10 | 1.35906 | 1.35552 | 1.36129 | 1.88 | 1086.31 |
| 663 | 2011.03.03 00:16 | sell | 317 | 0.10 | 1.36487 | 0.00000 | 1.36243 | ||
| 664 | 2011.03.03 00:20 | modify | 317 | 0.10 | 1.36487 | 1.36533 | 1.36243 | ||
| 665 | 2011.03.03 00:20 | s/l | 317 | 0.10 | 1.36536 | 1.36533 | 1.36243 | -3.79 | 1082.52 |
| 666 | 2011.03.04 00:16 | sell | 318 | 0.10 | 1.37825 | 0.00000 | 1.37568 | ||
| 667 | 2011.03.04 00:20 | modify | 318 | 0.10 | 1.37825 | 1.37845 | 1.37568 | ||
| 668 | 2011.03.04 00:20 | s/l | 318 | 0.10 | 1.37840 | 1.37845 | 1.37568 | -1.43 | 1081.09 |
| 669 | 2011.03.04 00:50 | sell | 319 | 0.10 | 1.37936 | 1.38264 | 1.37685 | ||
| 670 | 2011.03.04 01:16 | close | 319 | 0.10 | 1.37775 | 1.38264 | 1.37685 | 10.73 | 1091.82 |
| 671 | 2011.03.08 00:37 | buy | 320 | 0.10 | 1.38028 | 1.37709 | 1.38288 | ||
| 672 | 2011.03.08 01:03 | close | 320 | 0.10 | 1.38092 | 1.37709 | 1.38288 | 4.03 | 1095.85 |
| 673 | 2011.03.08 01:15 | buy | 321 | 0.10 | 1.38003 | 1.37669 | 1.38247 | ||
| 674 | 2011.03.08 02:07 | close | 321 | 0.10 | 1.38017 | 1.37669 | 1.38247 | 0.57 | 1096.42 |
| 675 | 2011.03.09 00:18 | sell | 322 | 0.10 | 1.37754 | 0.00000 | 1.37502 | ||
| 676 | 2011.03.09 00:20 | modify | 322 | 0.10 | 1.37754 | 1.37797 | 1.37502 | ||
| 677 | 2011.03.09 00:20 | s/l | 322 | 0.10 | 1.37794 | 1.37797 | 1.37502 | -3.16 | 1093.26 |
| 678 | 2011.03.09 01:58 | sell | 323 | 0.10 | 1.37734 | 1.38067 | 1.37493 | ||
| 679 | 2011.03.09 02:01 | close | 323 | 0.10 | 1.37693 | 1.38067 | 1.37493 | 2.44 | 1095.70 |
| 680 | 2011.03.10 00:27 | sell | 324 | 0.10 | 1.37785 | 1.38093 | 1.37528 | ||
| 681 | 2011.03.10 00:32 | close | 324 | 0.10 | 1.37679 | 1.38093 | 1.37528 | 6.93 | 1102.63 |
| 682 | 2011.03.10 00:53 | buy | 325 | 0.10 | 1.37569 | 1.37251 | 1.37828 | ||
| 683 | 2011.03.10 01:07 | close | 325 | 0.10 | 1.37629 | 1.37251 | 1.37828 | 3.75 | 1106.38 |
| 684 | 2011.03.11 00:16 | buy | 326 | 0.10 | 1.37821 | 0.00000 | 1.38066 | ||
| 685 | 2011.03.11 00:20 | modify | 326 | 0.10 | 1.37821 | 1.37521 | 1.38066 | ||
| 686 | 2011.03.11 01:05 | close | 326 | 0.10 | 1.37851 | 1.37521 | 1.38066 | 1.68 | 1108.06 |
| 687 | 2011.03.11 01:49 | buy | 327 | 0.10 | 1.37747 | 1.37413 | 1.37987 | ||
| 688 | 2011.03.11 02:25 | close | 327 | 0.10 | 1.37777 | 1.37413 | 1.37987 | 1.67 | 1109.73 |
| 689 | 2011.03.15 00:28 | sell | 328 | 0.10 | 1.38652 | 1.38987 | 1.38411 | ||
| 690 | 2011.03.15 00:33 | close | 328 | 0.10 | 1.38594 | 1.38987 | 1.38411 | 3.61 | 1113.34 |
| 691 | 2011.03.16 00:48 | sell | 329 | 0.10 | 1.41435 | 1.41772 | 1.41192 | ||
| 692 | 2011.03.16 01:09 | close | 329 | 0.10 | 1.41323 | 1.41772 | 1.41192 | 7.34 | 1120.68 |
| 693 | 2011.03.17 00:12 | sell | 330 | 0.10 | 1.41921 | 1.42242 | 1.41667 | ||
| 694 | 2011.03.17 00:12 | s/l | 330 | 0.10 | 1.42252 | 1.42242 | 1.41667 | -23.29 | 1097.39 |
| 695 | 2011.03.17 23:15 | sell | 331 | 0.10 | 1.42975 | 0.00000 | 1.42735 | ||
| 696 | 2011.03.17 23:20 | modify | 331 | 0.10 | 1.42975 | 1.43036 | 1.42735 | ||
| 697 | 2011.03.17 23:21 | s/l | 331 | 0.10 | 1.43036 | 1.43036 | 1.42735 | -4.62 | 1092.77 |
| 698 | 2011.03.17 23:40 | sell | 332 | 0.10 | 1.43088 | 1.43398 | 1.42843 | ||
| 699 | 2011.03.18 00:13 | close | 332 | 0.10 | 1.42960 | 1.43398 | 1.42843 | 8.59 | 1101.36 |
| 700 | 2011.03.18 00:48 | buy | 333 | 0.10 | 1.42813 | 1.42479 | 1.43059 | ||
| 701 | 2011.03.18 01:35 | close | 333 | 0.10 | 1.42891 | 1.42479 | 1.43059 | 4.99 | 1106.35 |
| 702 | 2011.03.21 23:40 | buy | 334 | 0.10 | 1.41364 | 1.41031 | 1.41610 | ||
| 703 | 2011.03.22 01:36 | close | 334 | 0.10 | 1.41293 | 1.41031 | 1.41610 | -6.13 | 1100.22 |
| 704 | 2011.03.22 23:51 | sell | 335 | 0.10 | 1.40548 | 1.40854 | 1.40288 | ||
| 705 | 2011.03.22 23:58 | close | 335 | 0.10 | 1.40488 | 1.40854 | 1.40288 | 3.75 | 1103.97 |
| 706 | 2011.03.23 00:14 | sell | 336 | 0.10 | 1.40547 | 1.40863 | 1.40297 | ||
| 707 | 2011.03.23 00:34 | close | 336 | 0.10 | 1.40486 | 1.40863 | 1.40297 | 3.82 | 1107.79 |
| 708 | 2011.03.23 23:19 | buy | 337 | 0.10 | 1.39045 | 0.00000 | 1.39290 | ||
| 709 | 2011.03.23 23:20 | modify | 337 | 0.10 | 1.39045 | 1.38745 | 1.39290 | ||
| 710 | 2011.03.24 00:08 | close | 337 | 0.10 | 1.39098 | 1.38745 | 1.39290 | 0.80 | 1108.58 |
| 711 | 2011.03.24 00:18 | buy | 338 | 0.10 | 1.38996 | 1.38680 | 1.39246 | ||
| 712 | 2011.03.24 00:42 | close | 338 | 0.10 | 1.39062 | 1.38680 | 1.39246 | 4.16 | 1112.74 |
| 713 | 2011.03.24 23:42 | sell | 339 | 0.10 | 1.38850 | 1.39170 | 1.38610 | ||
| 714 | 2011.03.25 01:01 | close | 339 | 0.10 | 1.38829 | 1.39170 | 1.38610 | 1.19 | 1113.93 |
| 715 | 2011.03.28 01:00 | buy | 340 | 0.10 | 1.37060 | 1.36735 | 1.37308 | ||
| 716 | 2011.03.28 01:31 | close | 340 | 0.10 | 1.37154 | 1.36735 | 1.37308 | 6.10 | 1120.03 |
| 717 | 2011.03.29 01:33 | buy | 341 | 0.10 | 1.37416 | 1.37082 | 1.37662 | ||
| 718 | 2011.03.29 01:59 | close | 341 | 0.10 | 1.37460 | 1.37082 | 1.37662 | 2.64 | 1122.67 |
| 719 | 2011.03.31 00:21 | sell | 342 | 0.10 | 1.36860 | 1.37155 | 1.36601 | ||
| 720 | 2011.03.31 01:59 | close | 342 | 0.10 | 1.36879 | 1.37155 | 1.36601 | -1.71 | 1120.96 |
| 721 | 2011.04.01 00:16 | sell | 343 | 0.10 | 1.37159 | 0.00000 | 1.36919 | ||
| 722 | 2011.04.01 00:20 | modify | 343 | 0.10 | 1.37159 | 1.37207 | 1.36919 | ||
| 723 | 2011.04.01 00:25 | s/l | 343 | 0.10 | 1.37206 | 1.37207 | 1.36919 | -3.65 | 1117.31 |
| 724 | 2011.04.01 01:56 | buy | 344 | 0.10 | 1.37063 | 1.36734 | 1.37314 | ||
| 725 | 2011.04.01 02:34 | close | 344 | 0.10 | 1.37098 | 1.36734 | 1.37314 | 2.02 | 1119.33 |
| 726 | 2011.04.04 01:26 | buy | 345 | 0.10 | 1.36824 | 1.36501 | 1.37070 | ||
| 727 | 2011.04.04 02:00 | close | 345 | 0.10 | 1.36879 | 1.36501 | 1.37070 | 3.41 | 1122.74 |
| 728 | 2011.04.05 00:43 | buy | 346 | 0.10 | 1.37103 | 1.36781 | 1.37358 | ||
| 729 | 2011.04.05 01:02 | close | 346 | 0.10 | 1.37174 | 1.36781 | 1.37358 | 4.51 | 1127.25 |
| 730 | 2011.04.06 00:45 | sell | 347 | 0.10 | 1.37749 | 1.38086 | 1.37509 | ||
| 731 | 2011.04.06 00:51 | close | 347 | 0.10 | 1.37716 | 1.38086 | 1.37509 | 1.88 | 1129.13 |
| 732 | 2011.04.06 01:09 | buy | 348 | 0.10 | 1.37637 | 1.37329 | 1.37885 | ||
| 733 | 2011.04.06 01:11 | close | 348 | 0.10 | 1.37687 | 1.37329 | 1.37885 | 3.06 | 1132.19 |
| 734 | 2011.04.06 01:57 | sell | 349 | 0.10 | 1.37809 | 1.38131 | 1.37552 | ||
| 735 | 2011.04.06 02:35 | close | 349 | 0.10 | 1.37752 | 1.38131 | 1.37552 | 3.54 | 1135.73 |
| 736 | 2011.04.07 00:48 | sell | 350 | 0.10 | 1.37349 | 1.37687 | 1.37108 | ||
| 737 | 2011.04.07 01:05 | close | 350 | 0.10 | 1.37296 | 1.37687 | 1.37108 | 3.27 | 1139.00 |
| 738 | 2011.04.07 01:18 | sell | 351 | 0.10 | 1.37377 | 1.37703 | 1.37123 | ||
| 739 | 2011.04.07 01:48 | close | 351 | 0.10 | 1.37322 | 1.37703 | 1.37123 | 3.40 | 1142.40 |
| 740 | 2011.04.08 00:33 | buy | 352 | 0.10 | 1.36582 | 1.36259 | 1.36831 | ||
| 741 | 2011.04.08 01:00 | close | 352 | 0.10 | 1.36657 | 1.36259 | 1.36831 | 4.78 | 1147.18 |
| 742 | 2011.04.08 01:30 | sell | 353 | 0.10 | 1.36745 | 1.37075 | 1.36495 | ||
| 743 | 2011.04.08 02:29 | close | 353 | 0.10 | 1.36713 | 1.37075 | 1.36495 | 1.82 | 1149.00 |
| 744 | 2011.04.12 01:29 | buy | 354 | 0.10 | 1.37390 | 1.37075 | 1.37642 | ||
| 745 | 2011.04.12 02:00 | close | 354 | 0.10 | 1.37461 | 1.37075 | 1.37642 | 4.51 | 1153.51 |
| 746 | 2011.04.13 01:16 | buy | 355 | 0.10 | 1.38548 | 1.38220 | 1.38800 | ||
| 747 | 2011.04.13 03:02 | s/l | 355 | 0.10 | 1.38227 | 1.38220 | 1.38800 | -22.59 | 1130.92 |
| 748 | 2011.04.14 01:31 | sell | 356 | 0.10 | 1.37624 | 1.37952 | 1.37373 | ||
| 749 | 2011.04.14 01:46 | close | 356 | 0.10 | 1.37559 | 1.37952 | 1.37373 | 4.10 | 1135.02 |
| 750 | 2011.04.15 01:50 | sell | 357 | 0.10 | 1.37491 | 1.37823 | 1.37248 | ||
| 751 | 2011.04.15 02:07 | close | 357 | 0.10 | 1.37465 | 1.37823 | 1.37248 | 1.39 | 1136.41 |
| 752 | 2011.04.18 01:06 | sell | 358 | 0.10 | 1.36693 | 1.37026 | 1.36446 | ||
| 753 | 2011.04.18 01:41 | close | 358 | 0.10 | 1.36635 | 1.37026 | 1.36446 | 3.61 | 1140.02 |
| 754 | 2011.04.18 01:58 | buy | 359 | 0.10 | 1.36473 | 1.36154 | 1.36725 | ||
| 755 | 2011.04.18 02:15 | close | 359 | 0.10 | 1.36590 | 1.36154 | 1.36725 | 7.69 | 1147.71 |
| 756 | 2011.04.19 00:17 | sell | 360 | 0.10 | 1.35518 | 0.00000 | 1.35260 | ||
| 757 | 2011.04.19 00:20 | modify | 360 | 0.10 | 1.35518 | 1.35500 | 1.35260 | ||
| 758 | 2011.04.19 00:21 | s/l | 360 | 0.10 | 1.35510 | 1.35500 | 1.35260 | 0.15 | 1147.86 |
| 759 | 2011.04.19 00:51 | sell | 361 | 0.10 | 1.35535 | 1.35865 | 1.35286 | ||
| 760 | 2011.04.19 01:00 | close | 361 | 0.10 | 1.35481 | 1.35865 | 1.35286 | 3.33 | 1151.19 |
| 761 | 2011.04.19 01:18 | sell | 362 | 0.10 | 1.35570 | 1.35895 | 1.35315 | ||
| 762 | 2011.04.19 03:28 | close | 362 | 0.10 | 1.35701 | 1.35895 | 1.35315 | -9.46 | 1141.73 |
| 763 | 2011.04.20 00:19 | buy | 363 | 0.10 | 1.36118 | 0.00000 | 1.36369 | ||
| 764 | 2011.04.20 00:20 | modify | 363 | 0.10 | 1.36118 | 1.35818 | 1.36369 | ||
| 765 | 2011.04.20 01:01 | close | 363 | 0.10 | 1.36186 | 1.35818 | 1.36369 | 4.30 | 1146.03 |
| 766 | 2011.04.20 01:44 | buy | 364 | 0.10 | 1.36102 | 1.35778 | 1.36355 | ||
| 767 | 2011.04.20 02:40 | close | 364 | 0.10 | 1.36121 | 1.35778 | 1.36355 | 0.91 | 1146.94 |
| 768 | 2011.04.27 00:46 | buy | 365 | 0.10 | 1.35692 | 1.35373 | 1.35952 | ||
| 769 | 2011.04.27 01:04 | close | 365 | 0.10 | 1.35768 | 1.35373 | 1.35952 | 4.85 | 1151.79 |
| 770 | 2011.04.27 01:20 | sell | 366 | 0.10 | 1.35908 | 1.36222 | 1.35658 | ||
| 771 | 2011.04.27 01:22 | s/l | 366 | 0.10 | 1.36239 | 1.36222 | 1.35658 | -23.29 | 1128.50 |
| 772 | 2011.04.27 01:37 | sell | 367 | 0.10 | 1.36085 | 1.36406 | 1.35826 | ||
| 773 | 2011.04.27 02:18 | close | 367 | 0.10 | 1.35929 | 1.36406 | 1.35826 | 10.39 | 1138.89 |
| 774 | 2011.04.28 00:45 | sell | 368 | 0.10 | 1.36106 | 1.36427 | 1.35854 | ||
| 775 | 2011.04.28 02:07 | close | 368 | 0.10 | 1.36102 | 1.36427 | 1.35854 | -0.12 | 1138.77 |
| 776 | 2011.05.03 01:30 | buy | 369 | 0.10 | 1.35401 | 1.35074 | 1.35647 | ||
| 777 | 2011.05.03 03:21 | close | 369 | 0.10 | 1.35346 | 1.35074 | 1.35647 | -4.20 | 1134.57 |
| 778 | 2011.05.04 00:17 | sell | 370 | 0.10 | 1.36742 | 0.00000 | 1.36486 | ||
| 779 | 2011.05.04 00:20 | modify | 370 | 0.10 | 1.36742 | 1.36772 | 1.36486 | ||
| 780 | 2011.05.04 00:20 | s/l | 370 | 0.10 | 1.36777 | 1.36772 | 1.36486 | -2.82 | 1131.75 |
| 781 | 2011.05.05 00:31 | sell | 371 | 0.10 | 1.38124 | 1.38445 | 1.37879 | ||
| 782 | 2011.05.05 01:16 | close | 371 | 0.10 | 1.38056 | 1.38445 | 1.37879 | 4.30 | 1136.05 |
| 783 | 2011.05.05 01:46 | buy | 372 | 0.10 | 1.37860 | 1.37526 | 1.38106 | ||
| 784 | 2011.05.05 02:39 | close | 372 | 0.10 | 1.37997 | 1.37526 | 1.38106 | 9.07 | 1145.12 |
| 785 | 2011.05.06 01:00 | buy | 373 | 0.10 | 1.37147 | 1.36826 | 1.37406 | ||
| 786 | 2011.05.06 02:13 | close | 373 | 0.10 | 1.37198 | 1.36826 | 1.37406 | 3.12 | 1148.24 |
| 787 | 2011.05.10 00:39 | sell | 374 | 0.10 | 1.33121 | 1.33441 | 1.32866 | ||
| 788 | 2011.05.10 01:32 | close | 374 | 0.10 | 1.33010 | 1.33441 | 1.32866 | 7.28 | 1155.52 |
| 789 | 2011.05.11 01:19 | buy | 375 | 0.10 | 1.32851 | 1.32526 | 1.33106 | ||
| 790 | 2011.05.11 01:48 | close | 375 | 0.10 | 1.32883 | 1.32526 | 1.33106 | 1.81 | 1157.33 |
| 791 | 2011.05.11 01:59 | buy | 376 | 0.10 | 1.32813 | 1.32482 | 1.33061 | ||
| 792 | 2011.05.11 02:29 | close | 376 | 0.10 | 1.32846 | 1.32482 | 1.33061 | 1.88 | 1159.21 |
| 793 | 2011.05.12 00:45 | buy | 377 | 0.10 | 1.32638 | 1.32326 | 1.32893 | ||
| 794 | 2011.05.12 01:07 | close | 377 | 0.10 | 1.32720 | 1.32326 | 1.32893 | 5.27 | 1164.48 |
| 795 | 2011.05.12 01:45 | buy | 378 | 0.10 | 1.32626 | 1.32306 | 1.32882 | ||
| 796 | 2011.05.12 01:57 | close | 378 | 0.10 | 1.32693 | 1.32306 | 1.32882 | 4.23 | 1168.71 |
| 797 | 2011.05.13 01:51 | sell | 379 | 0.10 | 1.33560 | 1.33883 | 1.33304 | ||
| 798 | 2011.05.13 01:56 | close | 379 | 0.10 | 1.33485 | 1.33883 | 1.33304 | 4.78 | 1173.49 |
| 799 | 2011.05.18 01:48 | sell | 380 | 0.10 | 1.34082 | 1.34409 | 1.33837 | ||
| 800 | 2011.05.18 03:03 | close | 380 | 0.10 | 1.34180 | 1.34409 | 1.33837 | -7.17 | 1166.32 |
| 801 | 2011.05.19 01:17 | sell | 381 | 0.10 | 1.34116 | 1.34439 | 1.33859 | ||
| 802 | 2011.05.19 01:43 | close | 381 | 0.10 | 1.34070 | 1.34439 | 1.33859 | 2.78 | 1169.10 |
| 803 | 2011.05.20 00:46 | sell | 382 | 0.10 | 1.34170 | 1.34500 | 1.33921 | ||
| 804 | 2011.05.20 00:49 | close | 382 | 0.10 | 1.34121 | 1.34500 | 1.33921 | 2.99 | 1172.09 |
| 805 | 2011.05.20 01:01 | sell | 383 | 0.10 | 1.34189 | 1.34505 | 1.33933 | ||
| 806 | 2011.05.20 02:51 | close | 383 | 0.10 | 1.34216 | 1.34505 | 1.33933 | -2.27 | 1169.82 |
| 807 | 2011.05.23 01:13 | sell | 384 | 0.10 | 1.32919 | 1.33254 | 1.32674 | ||
| 808 | 2011.05.23 01:31 | close | 384 | 0.10 | 1.32833 | 1.33254 | 1.32674 | 5.55 | 1175.37 |
| 809 | 2011.05.24 01:00 | buy | 385 | 0.10 | 1.33638 | 1.33309 | 1.33881 | ||
| 810 | 2011.05.24 01:33 | close | 385 | 0.10 | 1.33655 | 1.33309 | 1.33881 | 0.78 | 1176.15 |
| 811 | 2011.05.24 01:44 | buy | 386 | 0.10 | 1.33587 | 1.33264 | 1.33838 | ||
| 812 | 2011.05.24 02:15 | close | 386 | 0.10 | 1.33630 | 1.33264 | 1.33838 | 2.57 | 1178.72 |
| 813 | 2011.05.25 01:25 | sell | 387 | 0.10 | 1.33660 | 1.33980 | 1.33402 | ||
| 814 | 2011.05.25 01:33 | close | 387 | 0.10 | 1.33599 | 1.33980 | 1.33402 | 3.81 | 1182.53 |
| 815 | 2011.05.26 01:41 | buy | 388 | 0.10 | 1.33720 | 1.33401 | 1.33967 | ||
| 816 | 2011.05.26 02:17 | close | 388 | 0.10 | 1.33739 | 1.33401 | 1.33967 | 0.92 | 1183.45 |
| 817 | 2011.05.27 01:52 | sell | 389 | 0.10 | 1.33007 | 1.33341 | 1.32761 | ||
| 818 | 2011.05.27 02:14 | close | 389 | 0.10 | 1.32974 | 1.33341 | 1.32761 | 1.88 | 1185.33 |
| 819 | 2011.05.31 01:57 | sell | 390 | 0.10 | 1.33773 | 1.34098 | 1.33518 | ||
| 820 | 2011.05.31 02:35 | close | 390 | 0.10 | 1.33744 | 1.34098 | 1.33518 | 1.61 | 1186.94 |
| 821 | 2011.06.01 00:31 | sell | 391 | 0.10 | 1.34973 | 1.35308 | 1.34728 | ||
| 822 | 2011.06.01 01:16 | close | 391 | 0.10 | 1.34952 | 1.35308 | 1.34728 | 1.05 | 1187.99 |
| 823 | 2011.06.01 01:35 | sell | 392 | 0.10 | 1.35123 | 1.35460 | 1.34882 | ||
| 824 | 2011.06.01 02:06 | close | 392 | 0.10 | 1.35022 | 1.35460 | 1.34882 | 6.58 | 1194.57 |
| 825 | 2011.06.02 01:42 | buy | 393 | 0.10 | 1.34926 | 1.34604 | 1.35183 | ||
| 826 | 2011.06.02 02:32 | close | 393 | 0.10 | 1.34956 | 1.34604 | 1.35183 | 1.68 | 1196.25 |
| 827 | 2011.06.06 00:57 | buy | 394 | 0.10 | 1.36282 | 1.35954 | 1.36533 | ||
| 828 | 2011.06.06 01:17 | close | 394 | 0.10 | 1.36380 | 1.35954 | 1.36533 | 6.38 | 1202.63 |
| 829 | 2011.06.07 00:52 | buy | 395 | 0.10 | 1.35931 | 1.35626 | 1.36177 | ||
| 830 | 2011.06.07 02:01 | close | 395 | 0.10 | 1.35941 | 1.35626 | 1.36177 | 0.29 | 1202.92 |
| 831 | 2011.06.08 00:17 | sell | 396 | 0.10 | 1.37176 | 0.00000 | 1.36931 | ||
| 832 | 2011.06.08 00:20 | modify | 396 | 0.10 | 1.37176 | 1.37068 | 1.36931 | ||
| 833 | 2011.06.08 00:20 | s/l | 396 | 0.10 | 1.37068 | 1.37068 | 1.36931 | 7.07 | 1209.99 |
| 834 | 2011.06.09 01:07 | buy | 397 | 0.10 | 1.37139 | 1.36808 | 1.37381 | ||
| 835 | 2011.06.09 01:34 | close | 397 | 0.10 | 1.37199 | 1.36808 | 1.37381 | 3.75 | 1213.74 |
| 836 | 2011.06.10 00:19 | buy | 398 | 0.10 | 1.36378 | 0.00000 | 1.36619 | ||
| 837 | 2011.06.10 00:20 | modify | 398 | 0.10 | 1.36378 | 1.36078 | 1.36619 | ||
| 838 | 2011.06.10 00:44 | close | 398 | 0.10 | 1.36498 | 1.36078 | 1.36619 | 7.89 | 1221.63 |
| 839 | 2011.06.15 01:46 | buy | 399 | 0.10 | 1.35129 | 1.34808 | 1.35388 | ||
| 840 | 2011.06.15 02:01 | close | 399 | 0.10 | 1.35175 | 1.34808 | 1.35388 | 2.78 | 1224.41 |
| 841 | 2011.06.22 01:02 | buy | 400 | 0.10 | 1.35779 | 1.35439 | 1.36019 | ||
| 842 | 2011.06.22 01:10 | close | 400 | 0.10 | 1.35860 | 1.35439 | 1.36019 | 5.20 | 1229.61 |
| 843 | 2011.06.22 01:23 | buy | 401 | 0.10 | 1.35788 | 1.35452 | 1.36032 | ||
| 844 | 2011.06.22 02:48 | close | 401 | 0.10 | 1.35750 | 1.35452 | 1.36032 | -3.02 | 1226.59 |
| 845 | 2011.06.23 00:24 | buy | 402 | 0.10 | 1.35627 | 1.35299 | 1.35875 | ||
| 846 | 2011.06.23 01:00 | close | 402 | 0.10 | 1.35677 | 1.35299 | 1.35875 | 3.06 | 1229.65 |
| 847 | 2011.06.23 01:01 | buy | 403 | 0.10 | 1.35580 | 1.35254 | 1.35832 | ||
| 848 | 2011.06.23 01:42 | close | 403 | 0.10 | 1.35649 | 1.35254 | 1.35832 | 4.37 | 1234.02 |
| 849 | 2011.06.24 01:15 | buy | 404 | 0.10 | 1.35347 | 1.35039 | 1.35595 | ||
| 850 | 2011.06.24 01:31 | close | 404 | 0.10 | 1.35413 | 1.35039 | 1.35595 | 4.16 | 1238.18 |
| 851 | 2011.06.28 00:57 | buy | 405 | 0.10 | 1.36704 | 1.36372 | 1.36950 | ||
| 852 | 2011.06.28 01:37 | close | 405 | 0.10 | 1.36728 | 1.36372 | 1.36950 | 1.26 | 1239.44 |
| 853 | 2011.06.28 01:42 | sell | 406 | 0.10 | 1.36810 | 1.37141 | 1.36566 | ||
| 854 | 2011.06.28 02:16 | close | 406 | 0.10 | 1.36780 | 1.37141 | 1.36566 | 1.67 | 1241.11 |
| 855 | 2011.06.29 00:42 | sell | 407 | 0.10 | 1.36365 | 1.36692 | 1.36125 | ||
| 856 | 2011.06.29 00:50 | close | 407 | 0.10 | 1.36313 | 1.36692 | 1.36125 | 3.20 | 1244.31 |
| 857 | 2011.06.29 01:40 | buy | 408 | 0.10 | 1.36263 | 1.35950 | 1.36518 | ||
| 858 | 2011.06.29 04:01 | close | 408 | 0.10 | 1.36115 | 1.35950 | 1.36518 | -10.63 | 1233.68 |
| 859 | 2011.06.30 00:47 | sell | 409 | 0.10 | 1.35244 | 1.35559 | 1.34989 | ||
| 860 | 2011.06.30 01:11 | close | 409 | 0.10 | 1.35193 | 1.35559 | 1.34989 | 3.13 | 1236.81 |
| 861 | 2011.06.30 01:36 | sell | 410 | 0.10 | 1.35283 | 1.35607 | 1.35035 | ||
| 862 | 2011.06.30 02:16 | close | 410 | 0.10 | 1.35295 | 1.35607 | 1.35035 | -1.23 | 1235.58 |
| 863 | 2011.07.01 00:29 | sell | 411 | 0.10 | 1.35353 | 1.35660 | 1.35108 | ||
| 864 | 2011.07.01 00:38 | close | 411 | 0.10 | 1.35310 | 1.35660 | 1.35108 | 2.57 | 1238.15 |
| 865 | 2011.07.01 01:20 | buy | 412 | 0.10 | 1.35220 | 1.34911 | 1.35479 | ||
| 866 | 2011.07.01 01:44 | close | 412 | 0.10 | 1.35284 | 1.34911 | 1.35479 | 4.02 | 1242.17 |
| 867 | 2011.07.04 00:56 | sell | 413 | 0.10 | 1.35004 | 1.35332 | 1.34755 | ||
| 868 | 2011.07.04 01:05 | close | 413 | 0.10 | 1.34878 | 1.35332 | 1.34755 | 8.31 | 1250.48 |
| 869 | 2011.07.05 00:40 | buy | 414 | 0.10 | 1.35361 | 1.35028 | 1.35608 | ||
| 870 | 2011.07.05 01:19 | close | 414 | 0.10 | 1.35392 | 1.35028 | 1.35608 | 1.74 | 1252.22 |
| 871 | 2011.07.06 00:49 | sell | 415 | 0.10 | 1.34961 | 1.35267 | 1.34711 | ||
| 872 | 2011.07.06 01:02 | close | 415 | 0.10 | 1.34926 | 1.35267 | 1.34711 | 2.02 | 1254.24 |
| 873 | 2011.07.06 01:05 | sell | 416 | 0.10 | 1.34984 | 1.35320 | 1.34744 | ||
| 874 | 2011.07.06 01:07 | close | 416 | 0.10 | 1.34880 | 1.35320 | 1.34744 | 6.79 | 1261.03 |
| 875 | 2011.07.07 01:13 | sell | 417 | 0.10 | 1.33907 | 1.34229 | 1.33659 | ||
| 876 | 2011.07.07 01:15 | close | 417 | 0.10 | 1.33858 | 1.34229 | 1.33659 | 2.99 | 1264.02 |
| 877 | 2011.07.07 01:28 | sell | 418 | 0.10 | 1.33902 | 1.34227 | 1.33658 | ||
| 878 | 2011.07.07 02:37 | close | 418 | 0.10 | 1.33934 | 1.34227 | 1.33658 | -2.61 | 1261.41 |
| 879 | 2011.07.08 01:07 | sell | 419 | 0.10 | 1.33315 | 1.33652 | 1.33073 | ||
| 880 | 2011.07.08 02:10 | close | 419 | 0.10 | 1.33327 | 1.33652 | 1.33073 | -1.23 | 1260.18 |
| 881 | 2011.07.11 01:50 | buy | 420 | 0.10 | 1.32525 | 1.32199 | 1.32769 | ||
| 882 | 2011.07.11 02:22 | close | 420 | 0.10 | 1.32563 | 1.32199 | 1.32769 | 2.23 | 1262.41 |
| 883 | 2011.07.12 00:17 | sell | 421 | 0.10 | 1.31732 | 0.00000 | 1.31488 | ||
| 884 | 2011.07.12 00:20 | modify | 421 | 0.10 | 1.31732 | 1.31721 | 1.31488 | ||
| 885 | 2011.07.12 00:20 | s/l | 421 | 0.10 | 1.31725 | 1.31721 | 1.31488 | 0.08 | 1262.49 |
| 886 | 2011.07.12 00:36 | sell | 422 | 0.10 | 1.31734 | 1.32053 | 1.31487 | ||
| 887 | 2011.07.12 02:55 | close | 422 | 0.10 | 1.31921 | 1.32053 | 1.31487 | -13.33 | 1249.16 |
| 888 | 2011.07.13 00:23 | buy | 423 | 0.10 | 1.31782 | 1.31470 | 1.32032 | ||
| 889 | 2011.07.13 00:36 | close | 423 | 0.10 | 1.31847 | 1.31470 | 1.32032 | 4.09 | 1253.25 |
| 890 | 2011.07.14 00:20 | sell | 424 | 0.10 | 1.31874 | 1.32208 | 1.31632 | ||
| 891 | 2011.07.14 01:00 | s/l | 424 | 0.10 | 1.32204 | 1.32208 | 1.31632 | -23.21 | 1230.04 |
| 892 | 2011.07.14 01:36 | sell | 425 | 0.10 | 1.32295 | 1.32633 | 1.32054 | ||
| 893 | 2011.07.14 01:57 | t/p | 425 | 0.10 | 1.32054 | 1.32633 | 1.32054 | 16.26 | 1246.30 |
| 894 | 2011.07.15 01:47 | sell | 426 | 0.10 | 1.31979 | 1.32301 | 1.31724 | ||
| 895 | 2011.07.15 02:34 | close | 426 | 0.10 | 1.31970 | 1.32301 | 1.31724 | 0.22 | 1246.52 |
| 896 | 2011.07.19 00:48 | buy | 427 | 0.10 | 1.32967 | 1.32630 | 1.33210 | ||
| 897 | 2011.07.19 01:47 | close | 427 | 0.10 | 1.32994 | 1.32630 | 1.33210 | 1.47 | 1247.99 |
| 898 | 2011.07.20 00:41 | sell | 428 | 0.10 | 1.31960 | 1.32293 | 1.31713 | ||
| 899 | 2011.07.20 01:58 | close | 428 | 0.10 | 1.31969 | 1.32293 | 1.31713 | -1.02 | 1246.97 |
| 900 | 2011.07.21 01:28 | sell | 429 | 0.10 | 1.32416 | 1.32744 | 1.32166 | ||
| 901 | 2011.07.21 02:48 | close | 429 | 0.10 | 1.32465 | 1.32744 | 1.32166 | -3.79 | 1243.18 |
| 902 | 2011.07.25 01:00 | sell | 430 | 0.10 | 1.32870 | 1.33189 | 1.32626 | ||
| 903 | 2011.07.25 01:30 | close | 430 | 0.10 | 1.32657 | 1.33189 | 1.32626 | 14.33 | 1257.51 |
| 904 | 2011.07.27 01:47 | buy | 431 | 0.10 | 1.32444 | 1.32123 | 1.32690 | ||
| 905 | 2011.07.27 02:28 | close | 431 | 0.10 | 1.32455 | 1.32123 | 1.32690 | 0.36 | 1257.87 |
| 906 | 2011.07.28 00:21 | buy | 432 | 0.10 | 1.30253 | 1.29918 | 1.30498 | ||
| 907 | 2011.07.28 00:55 | close | 432 | 0.10 | 1.30329 | 1.29918 | 1.30498 | 4.85 | 1262.72 |
| 908 | 2011.07.28 01:27 | sell | 433 | 0.10 | 1.30405 | 1.30734 | 1.30154 | ||
| 909 | 2011.07.28 01:35 | close | 433 | 0.10 | 1.30352 | 1.30734 | 1.30154 | 3.26 | 1265.98 |
| 910 | 2011.07.29 00:45 | buy | 434 | 0.10 | 1.30191 | 1.29873 | 1.30433 | ||
| 911 | 2011.07.29 01:06 | close | 434 | 0.10 | 1.30218 | 1.29873 | 1.30433 | 1.47 | 1267.45 |
| 912 | 2011.07.29 01:55 | sell | 435 | 0.10 | 1.30314 | 1.30622 | 1.30054 | ||
| 913 | 2011.07.29 02:03 | close | 435 | 0.10 | 1.30253 | 1.30622 | 1.30054 | 3.82 | 1271.27 |
| 914 | 2011.08.01 01:05 | buy | 436 | 0.10 | 1.30280 | 1.29950 | 1.30520 | ||
| 915 | 2011.08.01 01:32 | close | 436 | 0.10 | 1.30479 | 1.29950 | 1.30520 | 13.35 | 1284.62 |
| 916 | 2011.08.03 01:39 | sell | 437 | 0.10 | 1.31758 | 1.32091 | 1.31518 | ||
| 917 | 2011.08.03 02:38 | s/l | 437 | 0.10 | 1.32088 | 1.32091 | 1.31518 | -23.21 | 1261.41 |
| 918 | 2011.08.04 00:42 | buy | 438 | 0.10 | 1.33022 | 1.32699 | 1.33279 | ||
| 919 | 2011.08.04 00:56 | close | 438 | 0.10 | 1.33100 | 1.32699 | 1.33279 | 4.99 | 1266.40 |
| 920 | 2011.08.04 00:58 | sell | 439 | 0.10 | 1.33222 | 1.33550 | 1.32975 | ||
| 921 | 2011.08.04 01:34 | close | 439 | 0.10 | 1.33182 | 1.33550 | 1.32975 | 2.36 | 1268.76 |
| 922 | 2011.08.05 00:58 | sell | 440 | 0.10 | 1.34848 | 1.35175 | 1.34597 | ||
| 923 | 2011.08.05 01:03 | close | 440 | 0.10 | 1.34765 | 1.35175 | 1.34597 | 5.34 | 1274.10 |
| 924 | 2011.08.05 01:19 | sell | 441 | 0.10 | 1.34850 | 1.35159 | 1.34591 | ||
| 925 | 2011.08.05 01:45 | close | 441 | 0.10 | 1.34775 | 1.35159 | 1.34591 | 4.79 | 1278.89 |
| 926 | 2011.08.11 00:51 | sell | 442 | 0.10 | 1.39437 | 1.39749 | 1.39181 | ||
| 927 | 2011.08.11 02:05 | close | 442 | 0.10 | 1.39397 | 1.39749 | 1.39181 | 2.37 | 1281.26 |
| 928 | 2011.08.15 01:32 | buy | 443 | 0.10 | 1.37486 | 1.37160 | 1.37726 | ||
| 929 | 2011.08.15 02:02 | close | 443 | 0.10 | 1.37515 | 1.37160 | 1.37726 | 1.61 | 1282.87 |
| 930 | 2011.08.16 00:21 | sell | 444 | 0.10 | 1.37608 | 1.37933 | 1.37353 | ||
| 931 | 2011.08.16 00:27 | close | 444 | 0.10 | 1.37538 | 1.37933 | 1.37353 | 4.44 | 1287.31 |
| 932 | 2011.08.16 01:00 | buy | 445 | 0.10 | 1.37432 | 1.37108 | 1.37682 | ||
| 933 | 2011.08.16 01:04 | close | 445 | 0.10 | 1.37489 | 1.37108 | 1.37682 | 3.54 | 1290.85 |
| 934 | 2011.08.16 01:22 | sell | 446 | 0.10 | 1.37599 | 1.37929 | 1.37350 | ||
| 935 | 2011.08.16 03:02 | close | 446 | 0.10 | 1.37659 | 1.37929 | 1.37350 | -4.55 | 1286.30 |
| 936 | 2011.08.17 01:17 | buy | 447 | 0.10 | 1.37413 | 1.37090 | 1.37660 | ||
| 937 | 2011.08.17 01:56 | close | 447 | 0.10 | 1.37470 | 1.37090 | 1.37660 | 3.54 | 1289.84 |
| 938 | 2011.08.18 00:15 | sell | 448 | 0.10 | 1.36928 | 0.00000 | 1.36668 | ||
| 939 | 2011.08.18 00:20 | modify | 448 | 0.10 | 1.36928 | 1.36883 | 1.36668 | ||
| 940 | 2011.08.18 00:20 | s/l | 448 | 0.10 | 1.36882 | 1.36883 | 1.36668 | 2.78 | 1292.62 |
| 941 | 2011.08.18 00:32 | sell | 449 | 0.10 | 1.36928 | 1.37268 | 1.36688 | ||
| 942 | 2011.08.18 01:37 | close | 449 | 0.10 | 1.36892 | 1.37268 | 1.36688 | 2.09 | 1294.71 |
| 943 | 2011.08.19 01:06 | sell | 450 | 0.10 | 1.38132 | 1.38449 | 1.37889 | ||
| 944 | 2011.08.19 01:32 | s/l | 450 | 0.10 | 1.38454 | 1.38449 | 1.37889 | -22.66 | 1272.05 |
| 945 | 2011.08.22 01:04 | sell | 451 | 0.10 | 1.38575 | 1.38893 | 1.38317 | ||
| 946 | 2011.08.22 01:26 | close | 451 | 0.10 | 1.38476 | 1.38893 | 1.38317 | 6.44 | 1278.49 |
| 947 | 2011.08.23 00:15 | sell | 452 | 0.10 | 1.38124 | 0.00000 | 1.37884 | ||
| 948 | 2011.08.23 00:20 | modify | 452 | 0.10 | 1.38124 | 1.38118 | 1.37884 | ||
| 949 | 2011.08.23 00:20 | s/l | 452 | 0.10 | 1.38129 | 1.38118 | 1.37884 | -0.75 | 1277.74 |
| 950 | 2011.08.24 01:10 | sell | 453 | 0.10 | 1.37247 | 1.37569 | 1.36993 | ||
| 951 | 2011.08.24 01:20 | close | 453 | 0.10 | 1.37177 | 1.37569 | 1.36993 | 4.44 | 1282.18 |
| 952 | 2011.08.24 01:38 | sell | 454 | 0.10 | 1.37220 | 1.37552 | 1.36975 | ||
| 953 | 2011.08.24 01:57 | close | 454 | 0.10 | 1.37179 | 1.37552 | 1.36975 | 2.44 | 1284.62 |
| 954 | 2011.08.25 01:55 | sell | 455 | 0.10 | 1.37740 | 1.38060 | 1.37488 | ||
| 955 | 2011.08.25 02:26 | close | 455 | 0.10 | 1.37698 | 1.38060 | 1.37488 | 2.51 | 1287.13 |
| 956 | 2011.08.26 00:52 | sell | 456 | 0.10 | 1.37888 | 1.38226 | 1.37646 | ||
| 957 | 2011.08.26 00:56 | close | 456 | 0.10 | 1.37844 | 1.38226 | 1.37646 | 2.64 | 1289.77 |
| 958 | 2011.08.26 01:51 | buy | 457 | 0.10 | 1.37773 | 1.37435 | 1.38014 | ||
| 959 | 2011.08.26 02:50 | s/l | 457 | 0.10 | 1.37441 | 1.37435 | 1.38014 | -23.35 | 1266.42 |
| 960 | 2011.08.29 01:05 | sell | 458 | 0.10 | 1.37150 | 1.37458 | 1.36890 | ||
| 961 | 2011.08.29 01:14 | close | 458 | 0.10 | 1.37085 | 1.37458 | 1.36890 | 4.10 | 1270.52 |
| 962 | 2011.08.30 00:50 | buy | 459 | 0.10 | 1.36100 | 1.35773 | 1.36353 | ||
| 963 | 2011.08.30 02:46 | close | 459 | 0.10 | 1.36018 | 1.35773 | 1.36353 | -6.07 | 1264.45 |
| 964 | 2011.08.31 00:37 | sell | 460 | 0.10 | 1.35343 | 1.35681 | 1.35103 | ||
| 965 | 2011.08.31 01:07 | close | 460 | 0.10 | 1.35240 | 1.35681 | 1.35103 | 6.72 | 1271.17 |
| 966 | 2011.09.01 00:51 | sell | 461 | 0.10 | 1.34508 | 1.34839 | 1.34259 | ||
| 967 | 2011.09.01 01:36 | close | 461 | 0.10 | 1.34447 | 1.34839 | 1.34259 | 3.82 | 1274.99 |
| 968 | 2011.09.02 01:44 | sell | 462 | 0.10 | 1.33033 | 1.33352 | 1.32773 | ||
| 969 | 2011.09.02 03:37 | close | 462 | 0.10 | 1.33083 | 1.33352 | 1.32773 | -3.86 | 1271.13 |
| 970 | 2011.09.06 01:12 | sell | 463 | 0.10 | 1.33691 | 1.34016 | 1.33446 | ||
| 971 | 2011.09.06 01:15 | close | 463 | 0.10 | 1.33648 | 1.34016 | 1.33446 | 2.57 | 1273.70 |
| 972 | 2011.09.06 01:28 | sell | 464 | 0.10 | 1.33707 | 1.34028 | 1.33450 | ||
| 973 | 2011.09.06 01:33 | close | 464 | 0.10 | 1.33669 | 1.34028 | 1.33450 | 2.23 | 1275.93 |
| 974 | 2011.09.06 01:43 | sell | 465 | 0.10 | 1.33713 | 1.34049 | 1.33472 | ||
| 975 | 2011.09.06 02:42 | close | 465 | 0.10 | 1.33722 | 1.34049 | 1.33472 | -1.02 | 1274.91 |
| 976 | 2011.09.07 00:52 | sell | 466 | 0.10 | 1.33527 | 1.33853 | 1.33281 | ||
| 977 | 2011.09.07 01:42 | close | 466 | 0.10 | 1.33457 | 1.33853 | 1.33281 | 4.44 | 1279.35 |
| 978 | 2011.09.08 01:23 | buy | 467 | 0.10 | 1.32200 | 1.31877 | 1.32453 | ||
| 979 | 2011.09.08 01:36 | close | 467 | 0.10 | 1.32235 | 1.31877 | 1.32453 | 2.02 | 1281.37 |
| 980 | 2011.09.09 01:26 | buy | 468 | 0.10 | 1.31192 | 1.30883 | 1.31449 | ||
| 981 | 2011.09.09 02:28 | close | 468 | 0.10 | 1.31177 | 1.30883 | 1.31449 | -1.44 | 1279.93 |
| 982 | 2011.09.12 00:24 | buy | 469 | 0.10 | 1.30026 | 1.29693 | 1.30271 | ||
| 983 | 2011.09.12 00:48 | t/p | 469 | 0.10 | 1.30264 | 1.29693 | 1.30271 | 16.05 | 1295.98 |
| 984 | 2011.09.13 00:29 | buy | 470 | 0.10 | 1.32025 | 1.31707 | 1.32281 | ||
| 985 | 2011.09.13 02:20 | close | 470 | 0.10 | 1.31974 | 1.31707 | 1.32281 | -3.92 | 1292.06 |
| 986 | 2011.09.14 01:26 | sell | 471 | 0.10 | 1.32690 | 1.33019 | 1.32443 | ||
| 987 | 2011.09.14 01:58 | close | 471 | 0.10 | 1.32669 | 1.33019 | 1.32443 | 1.05 | 1293.11 |
| 988 | 2011.09.15 00:59 | sell | 472 | 0.10 | 1.33984 | 1.34306 | 1.33733 | ||
| 989 | 2011.09.15 01:05 | close | 472 | 0.10 | 1.33892 | 1.34306 | 1.33733 | 5.96 | 1299.07 |
| 990 | 2011.09.15 01:48 | buy | 473 | 0.10 | 1.33776 | 1.33451 | 1.34028 | ||
| 991 | 2011.09.15 02:31 | close | 473 | 0.10 | 1.33833 | 1.33451 | 1.34028 | 3.54 | 1302.61 |
| 992 | 2011.09.16 01:41 | sell | 474 | 0.10 | 1.34422 | 1.34752 | 1.34173 | ||
| 993 | 2011.09.16 01:49 | close | 474 | 0.10 | 1.34372 | 1.34752 | 1.34173 | 3.05 | 1305.66 |
| 994 | 2011.09.16 01:59 | buy | 475 | 0.10 | 1.34289 | 1.33970 | 1.34548 | ||
| 995 | 2011.09.16 02:13 | close | 475 | 0.10 | 1.34346 | 1.33970 | 1.34548 | 3.54 | 1309.20 |
| 996 | 2011.09.19 00:27 | buy | 476 | 0.10 | 1.32832 | 1.32509 | 1.33084 | ||
| 997 | 2011.09.19 01:00 | close | 476 | 0.10 | 1.32902 | 1.32509 | 1.33084 | 4.44 | 1313.64 |
| 998 | 2011.09.20 00:16 | sell | 477 | 0.10 | 1.33974 | 0.00000 | 1.33733 | ||
| 999 | 2011.09.20 00:20 | modify | 477 | 0.10 | 1.33974 | 1.34027 | 1.33733 | ||
| 1000 | 2011.09.20 00:53 | close | 477 | 0.10 | 1.33899 | 1.34027 | 1.33733 | 4.78 | 1318.42 |
| 1001 | 2011.09.20 01:21 | buy | 478 | 0.10 | 1.33821 | 1.33503 | 1.34063 | ||
| 1002 | 2011.09.20 01:21 | close | 478 | 0.10 | 1.33949 | 1.33503 | 1.34063 | 8.45 | 1326.87 |
| 1003 | 2011.09.20 01:21 | sell | 479 | 0.10 | 1.34000 | 1.34339 | 1.33759 | ||
| 1004 | 2011.09.20 01:23 | close | 479 | 0.10 | 1.33887 | 1.34339 | 1.33759 | 7.41 | 1334.28 |
| 1005 | 2011.09.20 01:42 | sell | 480 | 0.10 | 1.33995 | 1.34322 | 1.33752 | ||
| 1006 | 2011.09.20 01:54 | close | 480 | 0.10 | 1.33945 | 1.34322 | 1.33752 | 3.05 | 1337.33 |
| 1007 | 2011.09.20 01:59 | sell | 481 | 0.10 | 1.34024 | 1.34359 | 1.33779 | ||
| 1008 | 2011.09.20 02:09 | close | 481 | 0.10 | 1.33950 | 1.34359 | 1.33779 | 4.72 | 1342.05 |
| 1009 | 2011.09.21 00:17 | sell | 482 | 0.10 | 1.33450 | 0.00000 | 1.33210 | ||
| 1010 | 2011.09.21 00:20 | modify | 482 | 0.10 | 1.33450 | 1.33472 | 1.33210 | ||
| 1011 | 2011.09.21 00:20 | s/l | 482 | 0.10 | 1.33493 | 1.33472 | 1.33210 | -3.38 | 1338.67 |
| 1012 | 2011.09.21 00:51 | sell | 483 | 0.10 | 1.33538 | 1.33861 | 1.33290 | ||
| 1013 | 2011.09.21 01:04 | close | 483 | 0.10 | 1.33432 | 1.33861 | 1.33290 | 6.93 | 1345.60 |
| 1014 | 2011.09.21 01:32 | sell | 484 | 0.10 | 1.33519 | 1.33852 | 1.33279 | ||
| 1015 | 2011.09.21 01:35 | close | 484 | 0.10 | 1.33462 | 1.33852 | 1.33279 | 3.54 | 1349.14 |
| 1016 | 2011.09.21 01:57 | sell | 485 | 0.10 | 1.33541 | 1.33855 | 1.33286 | ||
| 1017 | 2011.09.21 03:00 | close | 485 | 0.10 | 1.33554 | 1.33855 | 1.33286 | -1.30 | 1347.84 |
| 1018 | 2011.09.22 00:30 | buy | 486 | 0.10 | 1.35006 | 1.34677 | 1.35255 | ||
| 1019 | 2011.09.22 00:43 | close | 486 | 0.10 | 1.35108 | 1.34677 | 1.35255 | 6.66 | 1354.50 |
| 1020 | 2011.09.22 01:12 | buy | 487 | 0.10 | 1.35018 | 1.34689 | 1.35267 | ||
| 1021 | 2011.09.22 01:18 | close | 487 | 0.10 | 1.35090 | 1.34689 | 1.35267 | 4.58 | 1359.08 |
| 1022 | 2011.09.22 01:27 | buy | 488 | 0.10 | 1.34987 | 1.34681 | 1.35242 | ||
| 1023 | 2011.09.22 01:45 | close | 488 | 0.10 | 1.35049 | 1.34681 | 1.35242 | 3.89 | 1362.97 |
| 1024 | 2011.09.22 01:47 | buy | 489 | 0.10 | 1.34942 | 1.34621 | 1.35195 | ||
| 1025 | 2011.09.22 01:51 | close | 489 | 0.10 | 1.35051 | 1.34621 | 1.35195 | 7.14 | 1370.11 |
| 1026 | 2011.09.23 01:21 | buy | 490 | 0.10 | 1.37880 | 1.37573 | 1.38138 | ||
| 1027 | 2011.09.23 01:51 | close | 490 | 0.10 | 1.38051 | 1.37573 | 1.38138 | 11.42 | 1381.53 |
| 1028 | 2011.09.26 01:24 | buy | 491 | 0.10 | 1.37834 | 1.37511 | 1.38084 | ||
| 1029 | 2011.09.26 02:31 | s/l | 491 | 0.10 | 1.37507 | 1.37511 | 1.38084 | -23.01 | 1358.52 |
| 1030 | 2011.09.27 01:27 | sell | 492 | 0.10 | 1.37634 | 1.37965 | 1.37389 | ||
| 1031 | 2011.09.27 02:21 | close | 492 | 0.10 | 1.37634 | 1.37965 | 1.37389 | -0.40 | 1358.12 |
| 1032 | 2011.09.29 00:27 | sell | 493 | 0.10 | 1.38613 | 1.38922 | 1.38354 | ||
| 1033 | 2011.09.29 01:04 | s/l | 493 | 0.10 | 1.38924 | 1.38922 | 1.38354 | -21.90 | 1336.22 |
| 1034 | 2011.09.29 01:19 | sell | 494 | 0.10 | 1.38926 | 1.39250 | 1.38673 | ||
| 1035 | 2011.09.29 03:05 | s/l | 494 | 0.10 | 1.39244 | 1.39250 | 1.38673 | -22.38 | 1313.84 |
| 1036 | 2011.09.30 00:36 | sell | 495 | 0.10 | 1.39122 | 1.39435 | 1.38863 | ||
| 1037 | 2011.09.30 00:40 | close | 495 | 0.10 | 1.39002 | 1.39435 | 1.38863 | 7.90 | 1321.74 |
| 1038 | 2011.09.30 01:04 | sell | 496 | 0.10 | 1.39093 | 1.39424 | 1.38848 | ||
| 1039 | 2011.09.30 01:12 | close | 496 | 0.10 | 1.39021 | 1.39424 | 1.38848 | 4.58 | 1326.32 |
| 1040 | 2011.10.03 00:54 | buy | 497 | 0.10 | 1.37913 | 1.37595 | 1.38160 | ||
| 1041 | 2011.10.03 01:07 | t/p | 497 | 0.10 | 1.38172 | 1.37595 | 1.38160 | 17.51 | 1343.83 |
| 1042 | 2011.10.04 01:07 | sell | 498 | 0.10 | 1.38477 | 1.38802 | 1.38222 | ||
| 1043 | 2011.10.04 01:15 | close | 498 | 0.10 | 1.38361 | 1.38802 | 1.38222 | 7.62 | 1351.45 |
| 1044 | 2011.10.04 01:32 | sell | 499 | 0.10 | 1.38494 | 1.38810 | 1.38235 | ||
| 1045 | 2011.10.04 02:55 | close | 499 | 0.10 | 1.38509 | 1.38810 | 1.38235 | -1.44 | 1350.01 |
| 1046 | 2011.10.05 00:58 | sell | 500 | 0.10 | 1.39684 | 1.40009 | 1.39433 | ||
| 1047 | 2011.10.05 01:27 | close | 500 | 0.10 | 1.39538 | 1.40009 | 1.39433 | 9.69 | 1359.70 |
| 1048 | 2011.10.06 01:21 | sell | 501 | 0.10 | 1.38319 | 1.38650 | 1.38073 | ||
| 1049 | 2011.10.06 03:02 | close | 501 | 0.10 | 1.38413 | 1.38650 | 1.38073 | -6.90 | 1352.80 |
| 1050 | 2011.10.07 00:18 | sell | 502 | 0.10 | 1.37934 | 0.00000 | 1.37685 | ||
| 1051 | 2011.10.07 00:20 | modify | 502 | 0.10 | 1.37934 | 1.38008 | 1.37685 | ||
| 1052 | 2011.10.07 00:20 | s/l | 502 | 0.10 | 1.38023 | 1.38008 | 1.37685 | -6.56 | 1346.24 |
| 1053 | 2011.10.07 00:37 | sell | 503 | 0.10 | 1.38012 | 1.38332 | 1.37753 | ||
| 1054 | 2011.10.07 00:40 | close | 503 | 0.10 | 1.37897 | 1.38332 | 1.37753 | 7.56 | 1353.80 |
| 1055 | 2011.10.11 00:18 | buy | 504 | 0.10 | 1.36409 | 0.00000 | 1.36649 | ||
| 1056 | 2011.10.11 00:20 | modify | 504 | 0.10 | 1.36409 | 1.36109 | 1.36649 | ||
| 1057 | 2011.10.11 00:45 | close | 504 | 0.10 | 1.36550 | 1.36109 | 1.36649 | 9.34 | 1363.14 |
| 1058 | 2011.10.12 01:54 | sell | 505 | 0.10 | 1.37095 | 1.37411 | 1.36841 | ||
| 1059 | 2011.10.12 02:00 | close | 505 | 0.10 | 1.37030 | 1.37411 | 1.36841 | 4.10 | 1367.24 |
| 1060 | 2011.10.13 00:26 | sell | 506 | 0.10 | 1.35845 | 1.36179 | 1.35599 | ||
| 1061 | 2011.10.13 01:38 | close | 506 | 0.10 | 1.35859 | 1.36179 | 1.35599 | -1.36 | 1365.88 |
| 1062 | 2011.10.14 01:40 | sell | 507 | 0.10 | 1.35267 | 1.35576 | 1.35013 | ||
| 1063 | 2011.10.14 01:46 | close | 507 | 0.10 | 1.35204 | 1.35576 | 1.35013 | 3.96 | 1369.84 |
| 1064 | 2011.10.14 01:56 | sell | 508 | 0.10 | 1.35266 | 1.35602 | 1.35026 | ||
| 1065 | 2011.10.14 02:15 | close | 508 | 0.10 | 1.35235 | 1.35602 | 1.35026 | 1.74 | 1371.58 |
| 1066 | 2011.10.17 00:55 | sell | 509 | 0.10 | 1.34498 | 1.34800 | 1.34242 | ||
| 1067 | 2011.10.17 01:06 | close | 509 | 0.10 | 1.34347 | 1.34800 | 1.34242 | 10.04 | 1381.62 |
| 1068 | 2011.10.17 01:59 | buy | 510 | 0.10 | 1.34247 | 1.33927 | 1.34498 | ||
| 1069 | 2011.10.17 02:07 | close | 510 | 0.10 | 1.34335 | 1.33927 | 1.34498 | 5.68 | 1387.30 |
| 1070 | 2011.10.20 00:17 | buy | 511 | 0.10 | 1.34448 | 0.00000 | 1.34700 | ||
| 1071 | 2011.10.20 00:20 | modify | 511 | 0.10 | 1.34448 | 1.34148 | 1.34700 | ||
| 1072 | 2011.10.20 00:25 | close | 511 | 0.10 | 1.34519 | 1.34148 | 1.34700 | 4.51 | 1391.81 |
| 1073 | 2011.10.20 00:43 | buy | 512 | 0.10 | 1.34464 | 1.34145 | 1.34704 | ||
| 1074 | 2011.10.20 01:05 | close | 512 | 0.10 | 1.34503 | 1.34145 | 1.34704 | 2.29 | 1394.10 |
| 1075 | 2011.10.25 00:41 | sell | 513 | 0.10 | 1.33050 | 1.33381 | 1.32803 | ||
| 1076 | 2011.10.25 01:04 | close | 513 | 0.10 | 1.33009 | 1.33381 | 1.32803 | 2.43 | 1396.53 |
| 1077 | 2011.10.27 00:37 | sell | 514 | 0.10 | 1.33795 | 1.34119 | 1.33541 | ||
| 1078 | 2011.10.27 00:45 | close | 514 | 0.10 | 1.33726 | 1.34119 | 1.33541 | 4.37 | 1400.90 |
| 1079 | 2011.10.27 01:01 | buy | 515 | 0.10 | 1.33621 | 1.33300 | 1.33871 | ||
| 1080 | 2011.10.27 03:10 | close | 515 | 0.10 | 1.33488 | 1.33300 | 1.33871 | -9.60 | 1391.30 |
| 1081 | 2011.10.28 00:32 | buy | 516 | 0.10 | 1.32230 | 1.31911 | 1.32471 | ||
| 1082 | 2011.10.28 00:37 | close | 516 | 0.10 | 1.32372 | 1.31911 | 1.32471 | 9.42 | 1400.72 |
| 1083 | 2011.10.28 01:47 | sell | 517 | 0.10 | 1.32436 | 1.32772 | 1.32195 | ||
| 1084 | 2011.10.28 02:21 | close | 517 | 0.10 | 1.32415 | 1.32772 | 1.32195 | 1.05 | 1401.77 |
| 1085 | 2011.10.31 23:42 | sell | 518 | 0.10 | 1.31592 | 1.31910 | 1.31335 | ||
| 1086 | 2011.11.01 00:25 | close | 518 | 0.10 | 1.31435 | 1.31910 | 1.31335 | 10.60 | 1412.37 |
| 1087 | 2011.11.01 23:46 | sell | 519 | 0.10 | 1.32612 | 1.32933 | 1.32363 | ||
| 1088 | 2011.11.02 00:07 | close | 519 | 0.10 | 1.32487 | 1.32933 | 1.32363 | 8.38 | 1420.75 |
| 1089 | 2011.11.03 00:59 | sell | 520 | 0.10 | 1.32985 | 1.33309 | 1.32733 | ||
| 1090 | 2011.11.03 01:04 | close | 520 | 0.10 | 1.32935 | 1.33309 | 1.32733 | 3.06 | 1423.81 |
| 1091 | 2011.11.04 00:31 | sell | 521 | 0.10 | 1.32838 | 1.33150 | 1.32578 | ||
| 1092 | 2011.11.04 02:15 | close | 521 | 0.10 | 1.32864 | 1.33150 | 1.32578 | -2.20 | 1421.61 |
| 1093 | 2011.11.07 01:15 | buy | 522 | 0.10 | 1.32472 | 1.32154 | 1.32732 | ||
| 1094 | 2011.11.07 02:09 | close | 522 | 0.10 | 1.32678 | 1.32154 | 1.32732 | 13.84 | 1435.45 |
| 1095 | 2011.11.08 00:15 | buy | 523 | 0.10 | 1.32584 | 0.00000 | 1.32838 | ||
| 1096 | 2011.11.08 00:20 | modify | 523 | 0.10 | 1.32584 | 1.32284 | 1.32838 | ||
| 1097 | 2011.11.08 01:11 | close | 523 | 0.10 | 1.32681 | 1.32284 | 1.32838 | 6.31 | 1441.76 |
| 1098 | 2011.11.08 01:32 | sell | 524 | 0.10 | 1.32832 | 1.33144 | 1.32572 | ||
| 1099 | 2011.11.08 02:03 | close | 524 | 0.10 | 1.32704 | 1.33144 | 1.32572 | 8.45 | 1450.21 |
| 1100 | 2011.11.09 00:15 | sell | 525 | 0.10 | 1.33236 | 0.00000 | 1.32982 | ||
| 1101 | 2011.11.09 00:20 | modify | 525 | 0.10 | 1.33236 | 1.33259 | 1.32982 | ||
| 1102 | 2011.11.09 00:20 | s/l | 525 | 0.10 | 1.33255 | 1.33259 | 1.32982 | -1.71 | 1448.50 |
| 1103 | 2011.11.10 00:24 | sell | 526 | 0.10 | 1.33614 | 1.33912 | 1.33357 | ||
| 1104 | 2011.11.10 00:49 | close | 526 | 0.10 | 1.33541 | 1.33912 | 1.33357 | 4.64 | 1453.14 |
| 1105 | 2011.11.10 01:35 | buy | 527 | 0.10 | 1.33438 | 1.33109 | 1.33682 | ||
| 1106 | 2011.11.10 02:06 | close | 527 | 0.10 | 1.33532 | 1.33109 | 1.33682 | 6.10 | 1459.24 |
| 1107 | 2011.11.11 01:09 | sell | 528 | 0.10 | 1.34081 | 1.34399 | 1.33828 | ||
| 1108 | 2011.11.11 02:00 | close | 528 | 0.10 | 1.34061 | 1.34399 | 1.33828 | 0.98 | 1460.22 |
| 1109 | 2011.11.14 01:02 | buy | 529 | 0.10 | 1.33501 | 1.33180 | 1.33758 | ||
| 1110 | 2011.11.14 02:19 | close | 529 | 0.10 | 1.33472 | 1.33180 | 1.33758 | -2.40 | 1457.82 |
| 1111 | 2011.11.15 00:29 | buy | 530 | 0.10 | 1.33462 | 1.33145 | 1.33710 | ||
| 1112 | 2011.11.15 00:35 | close | 530 | 0.10 | 1.33581 | 1.33145 | 1.33710 | 7.83 | 1465.65 |
| 1113 | 2011.11.15 01:14 | sell | 531 | 0.10 | 1.33634 | 1.33959 | 1.33392 | ||
| 1114 | 2011.11.15 01:38 | close | 531 | 0.10 | 1.33586 | 1.33959 | 1.33392 | 2.92 | 1468.57 |
| 1115 | 2011.11.16 01:36 | sell | 532 | 0.10 | 1.33061 | 1.33387 | 1.32813 | ||
| 1116 | 2011.11.16 03:04 | close | 532 | 0.10 | 1.33136 | 1.33387 | 1.32813 | -5.59 | 1462.98 |
| 1117 | 2011.11.17 01:01 | sell | 533 | 0.10 | 1.33593 | 1.33918 | 1.33345 | ||
| 1118 | 2011.11.17 02:45 | close | 533 | 0.10 | 1.33693 | 1.33918 | 1.33345 | -7.32 | 1455.66 |
| 1119 | 2011.11.18 01:13 | sell | 534 | 0.10 | 1.34748 | 1.35082 | 1.34507 | ||
| 1120 | 2011.11.18 02:23 | close | 534 | 0.10 | 1.34755 | 1.35082 | 1.34507 | -0.88 | 1454.78 |
| 1121 | 2011.11.21 00:53 | sell | 535 | 0.10 | 1.35218 | 1.35539 | 1.34970 | ||
| 1122 | 2011.11.21 01:05 | s/l | 535 | 0.10 | 1.35557 | 1.35539 | 1.34970 | -23.84 | 1430.94 |
| 1123 | 2011.11.21 01:20 | sell | 536 | 0.10 | 1.35459 | 1.35778 | 1.35208 | ||
| 1124 | 2011.11.21 02:56 | s/l | 536 | 0.10 | 1.35784 | 1.35778 | 1.35208 | -22.87 | 1408.07 |
| 1125 | 2011.11.22 00:20 | sell | 537 | 0.10 | 1.37202 | 1.37521 | 1.36951 | ||
| 1126 | 2011.11.22 00:50 | close | 537 | 0.10 | 1.37070 | 1.37521 | 1.36951 | 8.72 | 1416.79 |
| 1127 | 2011.11.22 01:25 | buy | 538 | 0.10 | 1.37015 | 1.36706 | 1.37273 | ||
| 1128 | 2011.11.22 03:34 | s/l | 538 | 0.10 | 1.36712 | 1.36706 | 1.37273 | -21.35 | 1395.44 |
| 1129 | 2011.11.23 01:56 | buy | 539 | 0.10 | 1.37250 | 1.36934 | 1.37502 | ||
| 1130 | 2011.11.23 02:14 | close | 539 | 0.10 | 1.37305 | 1.36934 | 1.37502 | 3.41 | 1398.85 |
| 1131 | 2011.11.24 00:57 | sell | 540 | 0.10 | 1.37799 | 1.38126 | 1.37547 | ||
| 1132 | 2011.11.24 01:26 | close | 540 | 0.10 | 1.37741 | 1.38126 | 1.37547 | 3.61 | 1402.46 |
| 1133 | 2011.11.24 01:50 | buy | 541 | 0.10 | 1.37607 | 1.37296 | 1.37866 | ||
| 1134 | 2011.11.24 02:14 | close | 541 | 0.10 | 1.37675 | 1.37296 | 1.37866 | 4.31 | 1406.77 |
| 1135 | 2011.11.25 00:18 | sell | 542 | 0.10 | 1.37285 | 0.00000 | 1.37034 | ||
| 1136 | 2011.11.25 00:19 | close | 542 | 0.10 | 1.37215 | 0.00000 | 1.37034 | 4.44 | 1411.21 |
| 1137 | 2011.11.25 01:11 | sell | 543 | 0.10 | 1.37287 | 1.37610 | 1.37041 | ||
| 1138 | 2011.11.25 01:46 | close | 543 | 0.10 | 1.37252 | 1.37610 | 1.37041 | 2.02 | 1413.23 |
| 1139 | 2011.11.28 00:15 | buy | 544 | 0.10 | 1.35670 | 0.00000 | 1.35910 | ||
| 1140 | 2011.11.28 00:20 | modify | 544 | 0.10 | 1.35670 | 1.35370 | 1.35910 | ||
| 1141 | 2011.11.28 01:10 | s/l | 544 | 0.10 | 1.35370 | 1.35370 | 1.35910 | -21.14 | 1392.09 |
| 1142 | 2011.11.30 00:42 | buy | 545 | 0.10 | 1.32829 | 1.32511 | 1.33081 | ||
| 1143 | 2011.11.30 01:15 | close | 545 | 0.10 | 1.32954 | 1.32511 | 1.33081 | 8.24 | 1400.33 |
| 1144 | 2011.12.01 00:21 | sell | 546 | 0.10 | 1.30881 | 1.31187 | 1.30621 | ||
| 1145 | 2011.12.01 02:15 | s/l | 546 | 0.10 | 1.31183 | 1.31187 | 1.30621 | -21.28 | 1379.05 |
| 1146 | 2011.12.02 00:59 | sell | 547 | 0.10 | 1.31733 | 1.32037 | 1.31481 | ||
| 1147 | 2011.12.02 02:06 | close | 547 | 0.10 | 1.31643 | 1.32037 | 1.31481 | 5.82 | 1384.87 |
| 1148 | 2011.12.05 00:15 | buy | 548 | 0.10 | 1.30936 | 0.00000 | 1.31178 | ||
| 1149 | 2011.12.05 00:20 | modify | 548 | 0.10 | 1.30936 | 1.30636 | 1.31178 | ||
| 1150 | 2011.12.05 00:45 | close | 548 | 0.10 | 1.31144 | 1.30636 | 1.31178 | 13.98 | 1398.85 |
| 1151 | 2011.12.05 01:00 | buy | 549 | 0.10 | 1.30812 | 1.30499 | 1.31070 | ||
| 1152 | 2011.12.05 01:41 | close | 549 | 0.10 | 1.31000 | 1.30499 | 1.31070 | 12.60 | 1411.45 |
| 1153 | 2011.12.06 00:42 | sell | 550 | 0.10 | 1.30593 | 1.30924 | 1.30347 | ||
| 1154 | 2011.12.06 01:07 | close | 550 | 0.10 | 1.30506 | 1.30924 | 1.30347 | 5.62 | 1417.07 |
| 1155 | 2011.12.07 00:28 | sell | 551 | 0.10 | 1.30875 | 1.31212 | 1.30633 | ||
| 1156 | 2011.12.07 01:05 | close | 551 | 0.10 | 1.30854 | 1.31212 | 1.30633 | 1.05 | 1418.12 |
| 1157 | 2011.12.09 00:44 | buy | 552 | 0.10 | 1.31170 | 1.30867 | 1.31427 | ||
| 1158 | 2011.12.09 00:58 | close | 552 | 0.10 | 1.31230 | 1.30867 | 1.31427 | 3.75 | 1421.87 |
| 1159 | 2011.12.09 01:00 | sell | 553 | 0.10 | 1.31333 | 1.31648 | 1.31074 | ||
| 1160 | 2011.12.09 01:06 | close | 553 | 0.10 | 1.31251 | 1.31648 | 1.31074 | 5.27 | 1427.14 |
| 1161 | 2011.12.09 01:48 | buy | 554 | 0.10 | 1.31176 | 1.30858 | 1.31419 | ||
| 1162 | 2011.12.09 02:42 | close | 554 | 0.10 | 1.31166 | 1.30858 | 1.31419 | -1.09 | 1426.05 |
| 1163 | 2011.12.13 01:17 | buy | 555 | 0.10 | 1.30891 | 1.30576 | 1.31142 | ||
| 1164 | 2011.12.13 01:24 | close | 555 | 0.10 | 1.30947 | 1.30576 | 1.31142 | 3.47 | 1429.52 |
| 1165 | 2011.12.13 01:33 | buy | 556 | 0.10 | 1.30884 | 1.30560 | 1.31132 | ||
| 1166 | 2011.12.13 01:41 | close | 556 | 0.10 | 1.30943 | 1.30560 | 1.31132 | 3.68 | 1433.20 |
| 1167 | 2011.12.13 01:59 | sell | 557 | 0.10 | 1.31000 | 1.31310 | 1.30752 | ||
| 1168 | 2011.12.13 02:46 | close | 557 | 0.10 | 1.30990 | 1.31310 | 1.30752 | 0.29 | 1433.49 |
| 1169 | 2011.12.14 01:44 | sell | 558 | 0.10 | 1.30291 | 1.30602 | 1.30035 | ||
| 1170 | 2011.12.14 02:32 | close | 558 | 0.10 | 1.30276 | 1.30602 | 1.30035 | 0.64 | 1434.13 |
| 1171 | 2011.12.15 00:15 | sell | 559 | 0.10 | 1.31052 | 0.00000 | 1.30812 | ||
| 1172 | 2011.12.15 00:20 | modify | 559 | 0.10 | 1.31052 | 1.31170 | 1.30812 | ||
| 1173 | 2011.12.15 00:20 | s/l | 559 | 0.10 | 1.31172 | 1.31170 | 1.30812 | -8.70 | 1425.43 |
| 1174 | 2011.12.15 00:35 | sell | 560 | 0.10 | 1.31167 | 1.31499 | 1.30921 | ||
| 1175 | 2011.12.15 01:36 | close | 560 | 0.10 | 1.31102 | 1.31499 | 1.30921 | 4.09 | 1429.52 |
| 1176 | 2011.12.16 00:16 | buy | 561 | 0.10 | 1.31140 | 0.00000 | 1.31385 | ||
| 1177 | 2011.12.16 00:20 | modify | 561 | 0.10 | 1.31140 | 1.30840 | 1.31385 | ||
| 1178 | 2011.12.16 00:43 | close | 561 | 0.10 | 1.31209 | 1.30840 | 1.31385 | 4.37 | 1433.89 |
| 1179 | 2011.12.16 00:59 | buy | 562 | 0.10 | 1.31115 | 1.30787 | 1.31365 | ||
| 1180 | 2011.12.16 01:44 | close | 562 | 0.10 | 1.31159 | 1.30787 | 1.31365 | 2.64 | 1436.53 |
| 1181 | 2011.12.16 01:52 | buy | 563 | 0.10 | 1.31071 | 1.30755 | 1.31326 | ||
| 1182 | 2011.12.16 03:39 | s/l | 563 | 0.10 | 1.30745 | 1.30755 | 1.31326 | -22.94 | 1413.59 |
| 1183 | 2011.12.19 00:15 | buy | 564 | 0.10 | 1.30623 | 0.00000 | 1.30880 | ||
| 1184 | 2011.12.19 00:20 | modify | 564 | 0.10 | 1.30623 | 1.30323 | 1.30880 | ||
| 1185 | 2011.12.19 00:36 | close | 564 | 0.10 | 1.30717 | 1.30323 | 1.30880 | 6.10 | 1419.69 |
| 1186 | 2011.12.19 01:41 | sell | 565 | 0.10 | 1.30878 | 1.31186 | 1.30626 | ||
| 1187 | 2011.12.19 02:10 | close | 565 | 0.10 | 1.30779 | 1.31186 | 1.30626 | 6.44 | 1426.13 |
| 1188 | 2011.12.20 00:16 | buy | 566 | 0.10 | 1.31302 | 0.00000 | 1.31549 | ||
| 1189 | 2011.12.20 00:20 | modify | 566 | 0.10 | 1.31302 | 1.31002 | 1.31549 | ||
| 1190 | 2011.12.20 02:08 | s/l | 566 | 0.10 | 1.30990 | 1.31002 | 1.31549 | -21.97 | 1404.16 |
| 1191 | 2011.12.21 00:22 | sell | 567 | 0.10 | 1.29879 | 1.30195 | 1.29623 | ||
| 1192 | 2011.12.21 01:18 | close | 567 | 0.10 | 1.29868 | 1.30195 | 1.29623 | 0.36 | 1404.52 |
| 1193 | 2011.12.22 00:30 | buy | 568 | 0.10 | 1.29106 | 1.28793 | 1.29362 | ||
| 1194 | 2011.12.22 00:48 | close | 568 | 0.10 | 1.29200 | 1.28793 | 1.29362 | 6.10 | 1410.62 |
| 1195 | 2011.12.22 00:59 | sell | 569 | 0.10 | 1.29331 | 1.29651 | 1.29079 | ||
| 1196 | 2011.12.22 03:45 | close | 569 | 0.10 | 1.29472 | 1.29651 | 1.29079 | -10.15 | 1400.47 |
| 1197 | 2011.12.23 01:15 | sell | 570 | 0.10 | 1.28907 | 1.29215 | 1.28651 | ||
| 1198 | 2011.12.23 01:41 | close | 570 | 0.10 | 1.28856 | 1.29215 | 1.28651 | 3.12 | 1403.59 |
| 1199 | 2012.01.06 00:52 | sell | 571 | 0.10 | 1.24705 | 1.25033 | 1.24463 | ||
| 1200 | 2012.01.06 02:07 | close | 571 | 0.10 | 1.24754 | 1.25033 | 1.24463 | -3.79 | 1399.80 |
| 1201 | 2012.01.09 00:19 | sell | 572 | 0.10 | 1.24450 | 0.00000 | 1.24194 | ||
| 1202 | 2012.01.09 00:20 | modify | 572 | 0.10 | 1.24450 | 1.24477 | 1.24194 | ||
| 1203 | 2012.01.09 00:20 | s/l | 572 | 0.10 | 1.24477 | 1.24477 | 1.24194 | -2.26 | 1397.54 |
| 1204 | 2012.01.09 00:35 | sell | 573 | 0.10 | 1.24465 | 1.24774 | 1.24219 | ||
| 1205 | 2012.01.09 00:50 | close | 573 | 0.10 | 1.24414 | 1.24774 | 1.24219 | 3.12 | 1400.66 |
| 1206 | 2012.01.09 01:18 | buy | 574 | 0.10 | 1.24316 | 1.24008 | 1.24574 | ||
| 1207 | 2012.01.09 01:34 | close | 574 | 0.10 | 1.24367 | 1.24008 | 1.24574 | 3.13 | 1403.79 |
| 1208 | 2012.01.10 00:19 | sell | 575 | 0.10 | 1.24744 | 0.00000 | 1.24484 | ||
| 1209 | 2012.01.10 00:20 | modify | 575 | 0.10 | 1.24744 | 1.24748 | 1.24484 | ||
| 1210 | 2012.01.10 00:20 | s/l | 575 | 0.10 | 1.24748 | 1.24748 | 1.24484 | -0.68 | 1403.11 |
| 1211 | 2012.01.10 01:21 | buy | 576 | 0.10 | 1.24632 | 1.24309 | 1.24875 | ||
| 1212 | 2012.01.10 03:29 | s/l | 576 | 0.10 | 1.24311 | 1.24309 | 1.24875 | -22.59 | 1380.52 |
| 1213 | 2012.01.11 00:37 | sell | 577 | 0.10 | 1.23957 | 1.24291 | 1.23712 | ||
| 1214 | 2012.01.11 01:12 | close | 577 | 0.10 | 1.23915 | 1.24291 | 1.23712 | 2.50 | 1383.02 |
| 1215 | 2012.01.12 00:36 | sell | 578 | 0.10 | 1.23324 | 1.23644 | 1.23068 | ||
| 1216 | 2012.01.12 01:55 | close | 578 | 0.10 | 1.23327 | 1.23644 | 1.23068 | -0.61 | 1382.41 |
| 1217 | 2012.01.13 00:46 | buy | 579 | 0.10 | 1.23982 | 1.23668 | 1.24232 | ||
| 1218 | 2012.01.13 00:46 | close | 579 | 0.10 | 1.24013 | 1.23668 | 1.24232 | 1.74 | 1384.15 |
| 1219 | 2012.01.16 01:21 | sell | 580 | 0.10 | 1.22931 | 1.23244 | 1.22678 | ||
| 1220 | 2012.01.16 02:17 | s/l | 580 | 0.10 | 1.23252 | 1.23244 | 1.22678 | -22.59 | 1361.56 |
| 1221 | 2012.01.17 00:57 | buy | 581 | 0.10 | 1.22796 | 1.22465 | 1.23040 | ||
| 1222 | 2012.01.17 01:53 | close | 581 | 0.10 | 1.22780 | 1.22465 | 1.23040 | -1.51 | 1360.05 |
| 1223 | 2012.01.18 00:53 | sell | 582 | 0.10 | 1.22811 | 1.23145 | 1.22570 | ||
| 1224 | 2012.01.18 01:14 | close | 582 | 0.10 | 1.22779 | 1.23145 | 1.22570 | 1.81 | 1361.86 |
| 1225 | 2012.01.19 00:15 | sell | 583 | 0.10 | 1.23395 | 0.00000 | 1.23144 | ||
| 1226 | 2012.01.19 00:20 | modify | 583 | 0.10 | 1.23395 | 1.23469 | 1.23144 | ||
| 1227 | 2012.01.19 00:21 | s/l | 583 | 0.10 | 1.23481 | 1.23469 | 1.23144 | -6.34 | 1355.52 |
| 1228 | 2012.01.20 01:14 | sell | 584 | 0.10 | 1.24525 | 1.24844 | 1.24273 | ||
| 1229 | 2012.01.20 01:38 | close | 584 | 0.10 | 1.24483 | 1.24844 | 1.24273 | 2.50 | 1358.02 |
| 1230 | 2012.01.23 00:15 | buy | 585 | 0.10 | 1.22768 | 0.00000 | 1.23015 | ||
| 1231 | 2012.01.23 00:20 | modify | 585 | 0.10 | 1.22768 | 1.22468 | 1.23015 | ||
| 1232 | 2012.01.23 01:00 | t/p | 585 | 0.10 | 1.23024 | 1.22468 | 1.23015 | 17.30 | 1375.32 |
| 1233 | 2012.01.24 00:16 | sell | 586 | 0.10 | 1.23731 | 0.00000 | 1.23481 | ||
| 1234 | 2012.01.24 00:17 | close | 586 | 0.10 | 1.23672 | 0.00000 | 1.23481 | 3.68 | 1379.00 |
| 1235 | 2012.01.25 01:25 | sell | 587 | 0.10 | 1.24343 | 1.24650 | 1.24093 | ||
| 1236 | 2012.01.25 02:05 | close | 587 | 0.10 | 1.24345 | 1.24650 | 1.24093 | -0.54 | 1378.46 |
| 1237 | 2012.01.26 01:01 | sell | 588 | 0.10 | 1.23733 | 1.24060 | 1.23489 | ||
| 1238 | 2012.01.26 01:16 | close | 588 | 0.10 | 1.23704 | 1.24060 | 1.23489 | 1.60 | 1380.06 |
| 1239 | 2012.01.26 01:26 | buy | 589 | 0.10 | 1.23636 | 1.23313 | 1.23889 | ||
| 1240 | 2012.01.26 01:30 | close | 589 | 0.10 | 1.23664 | 1.23313 | 1.23889 | 1.54 | 1381.60 |
| 1241 | 2012.01.26 01:33 | sell | 590 | 0.10 | 1.23733 | 1.24070 | 1.23490 | ||
| 1242 | 2012.01.26 01:34 | close | 590 | 0.10 | 1.23702 | 1.24070 | 1.23490 | 1.74 | 1383.34 |
| 1243 | 2012.01.26 01:50 | sell | 591 | 0.10 | 1.23753 | 1.24065 | 1.23499 | ||
| 1244 | 2012.01.26 02:04 | close | 591 | 0.10 | 1.23716 | 1.24065 | 1.23499 | 2.16 | 1385.50 |
| 1245 | 2012.01.27 00:18 | buy | 592 | 0.10 | 1.23251 | 0.00000 | 1.23506 | ||
| 1246 | 2012.01.27 00:20 | modify | 592 | 0.10 | 1.23251 | 1.22951 | 1.23506 | ||
| 1247 | 2012.01.27 00:39 | close | 592 | 0.10 | 1.23311 | 1.22951 | 1.23506 | 3.75 | 1389.25 |
| 1248 | 2012.01.27 01:41 | sell | 593 | 0.10 | 1.23389 | 1.23707 | 1.23139 | ||
| 1249 | 2012.01.27 02:16 | close | 593 | 0.10 | 1.23330 | 1.23707 | 1.23139 | 3.68 | 1392.93 |
| 1250 | 2012.01.30 00:16 | sell | 594 | 0.10 | 1.24218 | 0.00000 | 1.23978 | ||
| 1251 | 2012.01.30 00:20 | modify | 594 | 0.10 | 1.24218 | 1.24233 | 1.23978 | ||
| 1252 | 2012.01.30 00:24 | s/l | 594 | 0.10 | 1.24239 | 1.24233 | 1.23978 | -1.85 | 1391.08 |
| 1253 | 2012.01.31 00:39 | sell | 595 | 0.10 | 1.24071 | 1.24401 | 1.23829 | ||
| 1254 | 2012.01.31 01:14 | close | 595 | 0.10 | 1.24042 | 1.24401 | 1.23829 | 1.60 | 1392.68 |
| 1255 | 2012.01.31 01:21 | sell | 596 | 0.10 | 1.24121 | 1.24428 | 1.23864 | ||
| 1256 | 2012.01.31 02:00 | close | 596 | 0.10 | 1.24077 | 1.24428 | 1.23864 | 2.64 | 1395.32 |
| 1257 | 2012.02.01 00:16 | buy | 597 | 0.10 | 1.23149 | 0.00000 | 1.23408 | ||
| 1258 | 2012.02.01 00:20 | modify | 597 | 0.10 | 1.23149 | 1.22849 | 1.23408 | ||
| 1259 | 2012.02.01 00:50 | close | 597 | 0.10 | 1.23180 | 1.22849 | 1.23408 | 1.75 | 1397.07 |
| 1260 | 2012.02.01 01:01 | buy | 598 | 0.10 | 1.23135 | 1.22812 | 1.23377 | ||
| 1261 | 2012.02.01 01:19 | close | 598 | 0.10 | 1.23180 | 1.22812 | 1.23377 | 2.71 | 1399.78 |
| 1262 | 2012.02.01 01:27 | sell | 599 | 0.10 | 1.23241 | 1.23549 | 1.22990 | ||
| 1263 | 2012.02.01 02:53 | close | 599 | 0.10 | 1.23279 | 1.23549 | 1.22990 | -3.03 | 1396.75 |
| 1264 | 2012.02.02 01:58 | buy | 600 | 0.10 | 1.22888 | 1.22574 | 1.23143 | ||
| 1265 | 2012.02.02 02:08 | close | 600 | 0.10 | 1.22929 | 1.22574 | 1.23143 | 2.43 | 1399.18 |
| 1266 | 2012.02.03 00:18 | sell | 601 | 0.10 | 1.22788 | 0.00000 | 1.22529 | ||
| 1267 | 2012.02.03 00:20 | modify | 601 | 0.10 | 1.22788 | 1.22811 | 1.22529 | ||
| 1268 | 2012.02.03 00:20 | s/l | 601 | 0.10 | 1.22812 | 1.22811 | 1.22529 | -2.06 | 1397.12 |
| 1269 | 2012.02.06 00:17 | buy | 602 | 0.10 | 1.21887 | 0.00000 | 1.22142 | ||
| 1270 | 2012.02.06 00:20 | modify | 602 | 0.10 | 1.21887 | 1.21587 | 1.22142 | ||
| 1271 | 2012.02.06 00:31 | close | 602 | 0.10 | 1.22008 | 1.21587 | 1.22142 | 7.97 | 1405.09 |
| 1272 | 2012.02.06 01:39 | sell | 603 | 0.10 | 1.22137 | 1.22464 | 1.21894 | ||
| 1273 | 2012.02.06 02:04 | close | 603 | 0.10 | 1.22029 | 1.22464 | 1.21894 | 7.06 | 1412.15 |
| 1274 | 2012.02.07 00:18 | sell | 604 | 0.10 | 1.22487 | 0.00000 | 1.22229 | ||
| 1275 | 2012.02.07 00:20 | modify | 604 | 0.10 | 1.22487 | 1.22481 | 1.22229 | ||
| 1276 | 2012.02.07 00:20 | s/l | 604 | 0.10 | 1.22478 | 1.22481 | 1.22229 | 0.22 | 1412.37 |
| 1277 | 2012.02.08 01:32 | buy | 605 | 0.10 | 1.22662 | 1.22350 | 1.22920 | ||
| 1278 | 2012.02.08 01:51 | close | 605 | 0.10 | 1.22708 | 1.22350 | 1.22920 | 2.78 | 1415.15 |
| 1279 | 2012.02.09 00:35 | sell | 606 | 0.10 | 1.22921 | 1.23249 | 1.22675 | ||
| 1280 | 2012.02.09 01:00 | close | 606 | 0.10 | 1.22846 | 1.23249 | 1.22675 | 4.79 | 1419.94 |
| 1281 | 2012.02.09 01:14 | buy | 607 | 0.10 | 1.22719 | 1.22399 | 1.22968 | ||
| 1282 | 2012.02.09 01:20 | close | 607 | 0.10 | 1.22805 | 1.22399 | 1.22968 | 5.54 | 1425.48 |
| 1283 | 2012.02.10 00:18 | buy | 608 | 0.10 | 1.23146 | 0.00000 | 1.23387 | ||
| 1284 | 2012.02.10 00:20 | modify | 608 | 0.10 | 1.23146 | 1.22846 | 1.23387 | ||
| 1285 | 2012.02.10 00:22 | close | 608 | 0.10 | 1.23153 | 1.22846 | 1.23387 | 0.08 | 1425.56 |
| 1286 | 2012.02.10 01:07 | sell | 609 | 0.10 | 1.23203 | 1.23528 | 1.22956 | ||
| 1287 | 2012.02.10 02:14 | close | 609 | 0.10 | 1.23234 | 1.23528 | 1.22956 | -2.55 | 1423.01 |
| 1288 | 2012.02.13 00:23 | sell | 610 | 0.10 | 1.23680 | 1.24008 | 1.23428 | ||
| 1289 | 2012.02.13 00:49 | close | 610 | 0.10 | 1.23624 | 1.24008 | 1.23428 | 3.47 | 1426.48 |
| 1290 | 2012.02.14 00:51 | sell | 611 | 0.10 | 1.22939 | 1.23265 | 1.22691 | ||
| 1291 | 2012.02.14 00:59 | close | 611 | 0.10 | 1.22913 | 1.23265 | 1.22691 | 1.40 | 1427.88 |
| 1292 | 2012.02.14 01:10 | buy | 612 | 0.10 | 1.22829 | 1.22514 | 1.23088 | ||
| 1293 | 2012.02.14 01:25 | close | 612 | 0.10 | 1.22878 | 1.22514 | 1.23088 | 2.99 | 1430.87 |
| 1294 | 2012.02.14 01:39 | sell | 613 | 0.10 | 1.22939 | 1.23257 | 1.22696 | ||
| 1295 | 2012.02.14 01:40 | close | 613 | 0.10 | 1.22901 | 1.23257 | 1.22696 | 2.23 | 1433.10 |
| 1296 | 2012.02.15 01:24 | buy | 614 | 0.10 | 1.22763 | 1.22444 | 1.23005 | ||
| 1297 | 2012.02.15 02:03 | close | 614 | 0.10 | 1.22785 | 1.22444 | 1.23005 | 1.12 | 1434.22 |
| 1298 | 2012.02.16 00:16 | buy | 615 | 0.10 | 1.22104 | 0.00000 | 1.22345 | ||
| 1299 | 2012.02.16 00:20 | modify | 615 | 0.10 | 1.22104 | 1.21804 | 1.22345 | ||
| 1300 | 2012.02.16 00:35 | close | 615 | 0.10 | 1.22149 | 1.21804 | 1.22345 | 2.71 | 1436.93 |
| 1301 | 2012.02.16 01:00 | sell | 616 | 0.10 | 1.22207 | 1.22516 | 1.21950 | ||
| 1302 | 2012.02.16 01:06 | close | 616 | 0.10 | 1.22165 | 1.22516 | 1.21950 | 2.50 | 1439.43 |
| 1303 | 2012.02.16 01:57 | sell | 617 | 0.10 | 1.22194 | 1.22512 | 1.21945 | ||
| 1304 | 2012.02.16 02:04 | close | 617 | 0.10 | 1.22149 | 1.22512 | 1.21945 | 2.71 | 1442.14 |
| 1305 | 2012.02.17 01:48 | sell | 618 | 0.10 | 1.22155 | 1.22474 | 1.21912 | ||
| 1306 | 2012.02.17 01:56 | close | 618 | 0.10 | 1.22108 | 1.22474 | 1.21912 | 2.85 | 1444.99 |
| 1307 | 2012.02.20 00:15 | buy | 619 | 0.10 | 1.22437 | 0.00000 | 1.22693 | ||
| 1308 | 2012.02.20 00:20 | modify | 619 | 0.10 | 1.22437 | 1.22137 | 1.22693 | ||
| 1309 | 2012.02.20 01:16 | close | 619 | 0.10 | 1.22581 | 1.22137 | 1.22693 | 9.56 | 1454.55 |
| 1310 | 2012.02.21 00:31 | sell | 620 | 0.10 | 1.23189 | 1.23518 | 1.22946 | ||
| 1311 | 2012.02.21 01:24 | close | 620 | 0.10 | 1.23192 | 1.23518 | 1.22946 | -0.60 | 1453.95 |
| 1312 | 2012.02.22 00:44 | sell | 621 | 0.10 | 1.24185 | 1.24502 | 1.23940 | ||
| 1313 | 2012.02.22 01:13 | close | 621 | 0.10 | 1.24176 | 1.24502 | 1.23940 | 0.22 | 1454.17 |
| 1314 | 2012.02.22 01:28 | buy | 622 | 0.10 | 1.24081 | 1.23759 | 1.24323 | ||
| 1315 | 2012.02.22 01:59 | close | 622 | 0.10 | 1.24149 | 1.23759 | 1.24323 | 4.30 | 1458.47 |
| 1316 | 2012.02.23 00:54 | sell | 623 | 0.10 | 1.24640 | 1.24947 | 1.24386 | ||
| 1317 | 2012.02.23 01:56 | close | 623 | 0.10 | 1.24665 | 1.24947 | 1.24386 | -2.13 | 1456.34 |
| 1318 | 2012.02.24 00:24 | buy | 624 | 0.10 | 1.24725 | 1.24399 | 1.24977 | ||
| 1319 | 2012.02.24 01:46 | close | 624 | 0.10 | 1.24669 | 1.24399 | 1.24977 | -4.28 | 1452.06 |
| 1320 | 2012.02.27 00:48 | buy | 625 | 0.10 | 1.25707 | 1.25389 | 1.25961 | ||
| 1321 | 2012.02.27 01:09 | close | 625 | 0.10 | 1.25750 | 1.25389 | 1.25961 | 2.57 | 1454.63 |
| 1322 | 2012.02.27 01:20 | sell | 626 | 0.10 | 1.25862 | 1.26181 | 1.25611 | ||
| 1323 | 2012.02.27 02:55 | s/l | 626 | 0.10 | 1.26175 | 1.26181 | 1.25611 | -22.04 | 1432.59 |
| 1324 | 2012.02.28 00:15 | sell | 627 | 0.10 | 1.24621 | 0.00000 | 1.24368 | ||
| 1325 | 2012.02.28 00:20 | modify | 627 | 0.10 | 1.24621 | 1.24623 | 1.24368 | ||
| 1326 | 2012.02.28 00:20 | s/l | 627 | 0.10 | 1.24618 | 1.24623 | 1.24368 | -0.19 | 1432.40 |
| 1327 | 2012.02.29 01:39 | buy | 628 | 0.10 | 1.24896 | 1.24587 | 1.25148 | ||
| 1328 | 2012.02.29 04:01 | close | 628 | 0.10 | 1.24706 | 1.24587 | 1.25148 | -13.54 | 1418.86 |
| 1329 | 2012.03.01 00:57 | buy | 629 | 0.10 | 1.24118 | 1.23795 | 1.24372 | ||
| 1330 | 2012.03.01 01:47 | close | 629 | 0.10 | 1.24132 | 1.23795 | 1.24372 | 0.57 | 1419.43 |
| 1331 | 2012.03.01 01:53 | buy | 630 | 0.10 | 1.24031 | 1.23723 | 1.24289 | ||
| 1332 | 2012.03.01 02:30 | close | 630 | 0.10 | 1.24096 | 1.23723 | 1.24289 | 4.09 | 1423.52 |
| 1333 | 2012.03.02 01:18 | sell | 631 | 0.10 | 1.23246 | 1.23559 | 1.22993 | ||
| 1334 | 2012.03.02 02:02 | close | 631 | 0.10 | 1.23221 | 1.23559 | 1.22993 | 1.33 | 1424.85 |
| 1335 | 2012.03.05 00:34 | buy | 632 | 0.10 | 1.22840 | 1.22517 | 1.23092 | ||
| 1336 | 2012.03.05 00:57 | close | 632 | 0.10 | 1.22946 | 1.22517 | 1.23092 | 6.93 | 1431.78 |
| 1337 | 2012.03.06 01:15 | buy | 633 | 0.10 | 1.23838 | 1.23522 | 1.24087 | ||
| 1338 | 2012.03.06 01:18 | close | 633 | 0.10 | 1.23864 | 1.23522 | 1.24087 | 1.40 | 1433.18 |
| 1339 | 2012.03.07 00:57 | sell | 634 | 0.10 | 1.24342 | 1.24671 | 1.24095 | ||
| 1340 | 2012.03.07 01:07 | close | 634 | 0.10 | 1.24292 | 1.24671 | 1.24095 | 3.06 | 1436.24 |
| 1341 | 2012.03.07 01:26 | buy | 635 | 0.10 | 1.24219 | 1.23894 | 1.24463 | ||
| 1342 | 2012.03.07 02:11 | close | 635 | 0.10 | 1.24228 | 1.23894 | 1.24463 | 0.22 | 1436.46 |
| 1343 | 2012.03.08 01:12 | sell | 636 | 0.10 | 1.24314 | 1.24624 | 1.24057 | ||
| 1344 | 2012.03.08 01:28 | close | 636 | 0.10 | 1.24253 | 1.24624 | 1.24057 | 3.82 | 1440.28 |
| 1345 | 2012.03.08 01:50 | sell | 637 | 0.10 | 1.24318 | 1.24627 | 1.24065 | ||
| 1346 | 2012.03.08 02:03 | close | 637 | 0.10 | 1.24264 | 1.24627 | 1.24065 | 3.33 | 1443.61 |
| 1347 | 2012.03.12 23:17 | buy | 638 | 0.10 | 1.25128 | 0.00000 | 1.25380 | ||
| 1348 | 2012.03.12 23:20 | modify | 638 | 0.10 | 1.25128 | 1.24828 | 1.25380 | ||
| 1349 | 2012.03.13 00:14 | close | 638 | 0.10 | 1.25138 | 1.24828 | 1.25380 | -0.53 | 1443.08 |
| 1350 | 2012.03.13 23:59 | buy | 639 | 0.10 | 1.23984 | 1.23664 | 1.24225 | ||
| 1351 | 2012.03.14 00:33 | close | 639 | 0.10 | 1.24102 | 1.23664 | 1.24225 | 6.94 | 1450.01 |
| 1352 | 2012.03.14 23:16 | buy | 640 | 0.10 | 1.24628 | 0.00000 | 1.24880 | ||
| 1353 | 2012.03.14 23:20 | modify | 640 | 0.10 | 1.24628 | 1.24328 | 1.24880 | ||
| 1354 | 2012.03.14 23:59 | close | 640 | 0.10 | 1.24663 | 1.24328 | 1.24880 | 2.02 | 1452.03 |
| 1355 | 2012.03.15 00:42 | sell | 641 | 0.10 | 1.24733 | 1.25060 | 1.24483 | ||
| 1356 | 2012.03.15 00:47 | close | 641 | 0.10 | 1.24669 | 1.25060 | 1.24483 | 4.02 | 1456.05 |
| 1357 | 2012.03.15 23:29 | sell | 642 | 0.10 | 1.24266 | 1.24581 | 1.24009 | ||
| 1358 | 2012.03.16 00:20 | close | 642 | 0.10 | 1.24246 | 1.24581 | 1.24009 | 1.12 | 1457.17 |
| 1359 | 2012.03.19 23:16 | sell | 643 | 0.10 | 1.24831 | 0.00000 | 1.24580 | ||
| 1360 | 2012.03.19 23:20 | modify | 643 | 0.10 | 1.24831 | 1.24855 | 1.24580 | ||
| 1361 | 2012.03.19 23:20 | s/l | 643 | 0.10 | 1.24864 | 1.24855 | 1.24580 | -2.68 | 1454.49 |
| 1362 | 2012.03.21 00:16 | sell | 644 | 0.10 | 1.26232 | 1.26560 | 1.25986 | ||
| 1363 | 2012.03.21 00:28 | close | 644 | 0.10 | 1.26174 | 1.26560 | 1.25986 | 3.61 | 1458.10 |
| 1364 | 2012.03.21 00:37 | sell | 645 | 0.10 | 1.26244 | 1.26560 | 1.25994 | ||
| 1365 | 2012.03.21 01:01 | close | 645 | 0.10 | 1.26194 | 1.26560 | 1.25994 | 3.06 | 1461.16 |
| 1366 | 2012.03.22 00:29 | sell | 646 | 0.10 | 1.26409 | 1.26731 | 1.26153 | ||
| 1367 | 2012.03.22 00:32 | close | 646 | 0.10 | 1.26374 | 1.26731 | 1.26153 | 2.02 | 1463.18 |
| 1368 | 2012.03.22 00:44 | sell | 647 | 0.10 | 1.26491 | 1.26794 | 1.26233 | ||
| 1369 | 2012.03.22 00:52 | close | 647 | 0.10 | 1.26393 | 1.26794 | 1.26233 | 6.37 | 1469.55 |
| 1370 | 2012.03.22 23:24 | buy | 648 | 0.10 | 1.26929 | 1.26597 | 1.27169 | ||
| 1371 | 2012.03.22 23:43 | close | 648 | 0.10 | 1.27014 | 1.26597 | 1.27169 | 5.47 | 1475.02 |
| 1372 | 2012.03.26 01:05 | buy | 649 | 0.10 | 1.26559 | 1.26240 | 1.26810 | ||
| 1373 | 2012.03.26 01:37 | close | 649 | 0.10 | 1.26723 | 1.26240 | 1.26810 | 10.94 | 1485.96 |
| 1374 | 2012.03.27 00:56 | buy | 650 | 0.10 | 1.26697 | 1.26360 | 1.26938 | ||
| 1375 | 2012.03.27 01:00 | close | 650 | 0.10 | 1.26760 | 1.26360 | 1.26938 | 3.96 | 1489.92 |
| 1376 | 2012.03.27 01:12 | sell | 651 | 0.10 | 1.26825 | 1.27149 | 1.26584 | ||
| 1377 | 2012.03.27 01:29 | close | 651 | 0.10 | 1.26799 | 1.27149 | 1.26584 | 1.40 | 1491.32 |
| 1378 | 2012.03.27 01:51 | sell | 652 | 0.10 | 1.26870 | 1.27187 | 1.26620 | ||
| 1379 | 2012.03.27 02:29 | close | 652 | 0.10 | 1.26835 | 1.27187 | 1.26620 | 2.02 | 1493.34 |
| 1380 | 2012.03.28 00:41 | sell | 653 | 0.10 | 1.27380 | 1.27705 | 1.27133 | ||
| 1381 | 2012.03.28 01:01 | close | 653 | 0.10 | 1.27327 | 1.27705 | 1.27133 | 3.27 | 1496.61 |
| 1382 | 2012.03.28 01:41 | sell | 654 | 0.10 | 1.27427 | 1.27743 | 1.27171 | ||
| 1383 | 2012.03.28 03:17 | s/l | 654 | 0.10 | 1.27754 | 1.27743 | 1.27171 | -23.00 | 1473.61 |
| 1384 | 2012.03.29 00:19 | buy | 655 | 0.10 | 1.28099 | 0.00000 | 1.28359 | ||
| 1385 | 2012.03.29 00:20 | modify | 655 | 0.10 | 1.28099 | 1.27799 | 1.28359 | ||
| 1386 | 2012.03.29 00:21 | close | 655 | 0.10 | 1.28182 | 1.27799 | 1.28359 | 5.34 | 1478.95 |
| 1387 | 2012.03.29 01:29 | buy | 656 | 0.10 | 1.28117 | 1.27793 | 1.28362 | ||
| 1388 | 2012.03.29 01:56 | close | 656 | 0.10 | 1.28131 | 1.27793 | 1.28362 | 0.57 | 1479.52 |
| 1389 | 2012.03.30 00:31 | sell | 657 | 0.10 | 1.28168 | 1.28495 | 1.27918 | ||
| 1390 | 2012.03.30 00:41 | close | 657 | 0.10 | 1.28089 | 1.28495 | 1.27918 | 5.06 | 1484.58 |
| 1391 | 2012.03.30 00:50 | sell | 658 | 0.10 | 1.28185 | 1.28509 | 1.27933 | ||
| 1392 | 2012.03.30 01:12 | close | 658 | 0.10 | 1.28097 | 1.28509 | 1.27933 | 5.68 | 1490.26 |
| 1393 | 2012.03.30 01:32 | sell | 659 | 0.10 | 1.28213 | 1.28532 | 1.27963 | ||
| 1394 | 2012.03.30 01:53 | close | 659 | 0.10 | 1.28151 | 1.28532 | 1.27963 | 3.89 | 1494.15 |
| 1395 | 2012.04.02 00:16 | buy | 660 | 0.10 | 1.27861 | 0.00000 | 1.28113 | ||
| 1396 | 2012.04.02 00:20 | modify | 660 | 0.10 | 1.27861 | 1.27561 | 1.28113 | ||
| 1397 | 2012.04.02 01:12 | t/p | 660 | 0.10 | 1.28121 | 1.27561 | 1.28113 | 17.57 | 1511.72 |
| 1398 | 2012.04.04 00:22 | buy | 661 | 0.10 | 1.28053 | 1.27725 | 1.28302 | ||
| 1399 | 2012.04.04 00:29 | close | 661 | 0.10 | 1.28125 | 1.27725 | 1.28302 | 4.58 | 1516.30 |
| 1400 | 2012.04.04 01:53 | sell | 662 | 0.10 | 1.28187 | 1.28502 | 1.27936 | ||
| 1401 | 2012.04.04 02:06 | close | 662 | 0.10 | 1.28152 | 1.28502 | 1.27936 | 2.02 | 1518.32 |
| 1402 | 2012.04.05 01:32 | buy | 663 | 0.10 | 1.27924 | 1.27611 | 1.28180 | ||
| 1403 | 2012.04.05 02:15 | close | 663 | 0.10 | 1.27949 | 1.27611 | 1.28180 | 1.32 | 1519.64 |
| 1404 | 2012.04.06 01:41 | sell | 664 | 0.10 | 1.26874 | 1.27193 | 1.26614 | ||
| 1405 | 2012.04.06 02:04 | close | 664 | 0.10 | 1.26836 | 1.27193 | 1.26614 | 2.22 | 1521.86 |
| 1406 | 2012.04.09 01:57 | buy | 665 | 0.10 | 1.27070 | 1.26734 | 1.27312 | ||
| 1407 | 2012.04.09 02:23 | close | 665 | 0.10 | 1.27135 | 1.26734 | 1.27312 | 4.09 | 1525.95 |
| 1408 | 2012.04.10 00:18 | sell | 666 | 0.10 | 1.27185 | 0.00000 | 1.26940 | ||
| 1409 | 2012.04.10 00:20 | modify | 666 | 0.10 | 1.27185 | 1.27189 | 1.26940 | ||
| 1410 | 2012.04.10 00:20 | s/l | 666 | 0.10 | 1.27192 | 1.27189 | 1.26940 | -0.89 | 1525.06 |
| 1411 | 2012.04.10 00:49 | sell | 667 | 0.10 | 1.27192 | 1.27524 | 1.26945 | ||
| 1412 | 2012.04.10 01:00 | close | 667 | 0.10 | 1.27145 | 1.27524 | 1.26945 | 2.85 | 1527.91 |
| 1413 | 2012.04.10 01:28 | sell | 668 | 0.10 | 1.27204 | 1.27536 | 1.26963 | ||
| 1414 | 2012.04.10 02:17 | close | 668 | 0.10 | 1.27214 | 1.27536 | 1.26963 | -1.10 | 1526.81 |
| 1415 | 2012.04.11 01:47 | sell | 669 | 0.10 | 1.27646 | 1.27960 | 1.27392 | ||
| 1416 | 2012.04.11 02:31 | close | 669 | 0.10 | 1.27647 | 1.27960 | 1.27392 | -0.47 | 1526.34 |
| 1417 | 2012.04.12 00:26 | buy | 670 | 0.10 | 1.27216 | 1.26881 | 1.27456 | ||
| 1418 | 2012.04.12 01:00 | close | 670 | 0.10 | 1.27241 | 1.26881 | 1.27456 | 1.33 | 1527.67 |
| 1419 | 2012.04.16 01:16 | sell | 671 | 0.10 | 1.26197 | 1.26510 | 1.25953 | ||
| 1420 | 2012.04.16 02:57 | close | 671 | 0.10 | 1.26159 | 1.26510 | 1.25953 | 2.23 | 1529.90 |
| 1421 | 2012.04.17 00:55 | buy | 672 | 0.10 | 1.26805 | 1.26483 | 1.27063 | ||
| 1422 | 2012.04.17 00:58 | close | 672 | 0.10 | 1.26850 | 1.26483 | 1.27063 | 2.71 | 1532.61 |
| 1423 | 2012.04.17 01:12 | buy | 673 | 0.10 | 1.26801 | 1.26485 | 1.27046 | ||
| 1424 | 2012.04.17 01:33 | close | 673 | 0.10 | 1.26845 | 1.26485 | 1.27046 | 2.64 | 1535.25 |
| 1425 | 2012.04.17 01:46 | buy | 674 | 0.10 | 1.26770 | 1.26449 | 1.27020 | ||
| 1426 | 2012.04.17 02:29 | close | 674 | 0.10 | 1.26796 | 1.26449 | 1.27020 | 1.39 | 1536.64 |
| 1427 | 2012.04.18 01:32 | buy | 675 | 0.10 | 1.26244 | 1.25919 | 1.26487 | ||
| 1428 | 2012.04.18 02:30 | close | 675 | 0.10 | 1.26240 | 1.25919 | 1.26487 | -0.68 | 1535.96 |
| 1429 | 2012.04.19 01:07 | buy | 676 | 0.10 | 1.26643 | 1.26336 | 1.26900 | ||
| 1430 | 2012.04.19 01:50 | close | 676 | 0.10 | 1.26662 | 1.26336 | 1.26900 | 0.91 | 1536.87 |
| 1431 | 2012.04.19 01:56 | sell | 677 | 0.10 | 1.26720 | 1.27038 | 1.26480 | ||
| 1432 | 2012.04.19 02:12 | close | 677 | 0.10 | 1.26689 | 1.27038 | 1.26480 | 1.74 | 1538.61 |
| 1433 | 2012.04.20 01:29 | sell | 678 | 0.10 | 1.27189 | 1.27494 | 1.26929 | ||
| 1434 | 2012.04.20 01:41 | close | 678 | 0.10 | 1.27145 | 1.27494 | 1.26929 | 2.64 | 1541.25 |
| 1435 | 2012.04.24 00:34 | sell | 679 | 0.10 | 1.27565 | 1.27891 | 1.27317 | ||
| 1436 | 2012.04.24 00:36 | close | 679 | 0.10 | 1.27533 | 1.27891 | 1.27317 | 1.81 | 1543.06 |
| 1437 | 2012.04.24 01:53 | buy | 680 | 0.10 | 1.27454 | 1.27148 | 1.27708 | ||
| 1438 | 2012.04.24 02:29 | close | 680 | 0.10 | 1.27466 | 1.27148 | 1.27708 | 0.43 | 1543.49 |
| 1439 | 2012.04.25 00:32 | buy | 681 | 0.10 | 1.27812 | 1.27498 | 1.28068 | ||
| 1440 | 2012.04.25 01:40 | close | 681 | 0.10 | 1.27835 | 1.27498 | 1.28068 | 1.19 | 1544.68 |
| 1441 | 2012.04.26 00:15 | buy | 682 | 0.10 | 1.27528 | 0.00000 | 1.27768 | ||
| 1442 | 2012.04.26 00:20 | modify | 682 | 0.10 | 1.27528 | 1.27228 | 1.27768 | ||
| 1443 | 2012.04.26 01:00 | close | 682 | 0.10 | 1.27585 | 1.27228 | 1.27768 | 3.53 | 1548.21 |
| 1444 | 2012.04.27 00:42 | buy | 683 | 0.10 | 1.27183 | 1.26865 | 1.27437 | ||
| 1445 | 2012.04.27 01:19 | close | 683 | 0.10 | 1.27265 | 1.26865 | 1.27437 | 5.27 | 1553.48 |
| 1446 | 2012.04.30 01:00 | sell | 684 | 0.10 | 1.26634 | 1.26960 | 1.26386 | ||
| 1447 | 2012.04.30 01:03 | close | 684 | 0.10 | 1.26578 | 1.26960 | 1.26386 | 3.47 | 1556.95 |
| 1448 | 2012.04.30 01:51 | sell | 685 | 0.10 | 1.26650 | 1.26975 | 1.26398 | ||
| 1449 | 2012.04.30 02:47 | close | 685 | 0.10 | 1.26624 | 1.26975 | 1.26398 | 1.39 | 1558.34 |
| 1450 | 2012.05.01 01:29 | sell | 686 | 0.10 | 1.27012 | 1.27340 | 1.26772 | ||
| 1451 | 2012.05.01 02:44 | close | 686 | 0.10 | 1.27048 | 1.27340 | 1.26772 | -2.88 | 1555.46 |
| 1452 | 2012.05.02 01:30 | sell | 687 | 0.10 | 1.28142 | 1.28477 | 1.27902 | ||
| 1453 | 2012.05.02 01:46 | close | 687 | 0.10 | 1.28134 | 1.28477 | 1.27902 | 0.15 | 1555.61 |
| 1454 | 2012.05.03 00:55 | sell | 688 | 0.10 | 1.27396 | 1.27717 | 1.27140 | ||
| 1455 | 2012.05.03 03:46 | close | 688 | 0.10 | 1.27538 | 1.27717 | 1.27140 | -10.21 | 1545.40 |
| 1456 | 2012.05.07 00:21 | buy | 689 | 0.10 | 1.28213 | 1.27903 | 1.28463 | ||
| 1457 | 2012.05.07 01:16 | close | 689 | 0.10 | 1.28354 | 1.27903 | 1.28463 | 9.35 | 1554.75 |
| 1458 | 2012.05.08 01:41 | buy | 690 | 0.10 | 1.27944 | 1.27613 | 1.28185 | ||
| 1459 | 2012.05.08 03:15 | close | 690 | 0.10 | 1.27891 | 1.27613 | 1.28185 | -4.07 | 1550.68 |
| 1460 | 2012.05.09 01:19 | sell | 691 | 0.10 | 1.28617 | 1.28925 | 1.28359 | ||
| 1461 | 2012.05.09 02:30 | close | 691 | 0.10 | 1.28633 | 1.28925 | 1.28359 | -1.50 | 1549.18 |
| 1462 | 2012.05.10 00:16 | sell | 692 | 0.10 | 1.28812 | 0.00000 | 1.28563 | ||
| 1463 | 2012.05.10 00:20 | modify | 692 | 0.10 | 1.28812 | 1.28834 | 1.28563 | ||
| 1464 | 2012.05.10 00:20 | s/l | 692 | 0.10 | 1.28843 | 1.28834 | 1.28563 | -2.55 | 1546.63 |
| 1465 | 2012.05.11 00:15 | sell | 693 | 0.10 | 1.28491 | 0.00000 | 1.28232 | ||
| 1466 | 2012.05.11 00:20 | modify | 693 | 0.10 | 1.28491 | 1.28508 | 1.28232 | ||
| 1467 | 2012.05.11 00:20 | s/l | 693 | 0.10 | 1.28501 | 1.28508 | 1.28232 | -1.09 | 1545.54 |
| 1468 | 2012.05.11 00:35 | sell | 694 | 0.10 | 1.28570 | 1.28899 | 1.28322 | ||
| 1469 | 2012.05.11 01:55 | close | 694 | 0.10 | 1.28554 | 1.28899 | 1.28322 | 0.71 | 1546.25 |
| 1470 | 2012.05.14 00:18 | buy | 695 | 0.10 | 1.28760 | 0.00000 | 1.29005 | ||
| 1471 | 2012.05.14 00:20 | modify | 695 | 0.10 | 1.28760 | 1.28460 | 1.29005 | ||
| 1472 | 2012.05.14 01:02 | close | 695 | 0.10 | 1.28799 | 1.28460 | 1.29005 | 2.29 | 1548.54 |
| 1473 | 2012.05.15 01:14 | buy | 696 | 0.10 | 1.28718 | 1.28393 | 1.28964 | ||
| 1474 | 2012.05.15 03:02 | close | 696 | 0.10 | 1.28687 | 1.28393 | 1.28964 | -2.54 | 1546.00 |
| 1475 | 2012.05.18 00:59 | buy | 697 | 0.10 | 1.28233 | 1.27915 | 1.28491 | ||
| 1476 | 2012.05.18 01:22 | close | 697 | 0.10 | 1.28308 | 1.27915 | 1.28491 | 4.79 | 1550.79 |
| 1477 | 2012.05.21 01:43 | sell | 698 | 0.10 | 1.29935 | 1.30257 | 1.29682 | ||
| 1478 | 2012.05.21 02:40 | close | 698 | 0.10 | 1.29893 | 1.30257 | 1.29682 | 2.51 | 1553.30 |
| 1479 | 2012.05.22 00:59 | buy | 699 | 0.10 | 1.29208 | 1.28896 | 1.29457 | ||
| 1480 | 2012.05.22 01:23 | close | 699 | 0.10 | 1.29246 | 1.28896 | 1.29457 | 2.23 | 1555.53 |
| 1481 | 2012.05.23 00:17 | sell | 700 | 0.10 | 1.29444 | 0.00000 | 1.29199 | ||
| 1482 | 2012.05.23 00:20 | modify | 700 | 0.10 | 1.29444 | 1.29472 | 1.29199 | ||
| 1483 | 2012.05.23 00:20 | s/l | 700 | 0.10 | 1.29484 | 1.29472 | 1.29199 | -3.16 | 1552.37 |
| 1484 | 2012.05.23 00:36 | sell | 701 | 0.10 | 1.29540 | 1.29865 | 1.29285 | ||
| 1485 | 2012.05.23 01:21 | close | 701 | 0.10 | 1.29413 | 1.29865 | 1.29285 | 8.37 | 1560.74 |
| 1486 | 2012.05.28 01:46 | buy | 702 | 0.10 | 1.28038 | 1.27710 | 1.28284 | ||
| 1487 | 2012.05.28 02:55 | close | 702 | 0.10 | 1.28047 | 1.27710 | 1.28284 | 0.23 | 1560.97 |
| 1488 | 2012.05.29 00:22 | buy | 703 | 0.10 | 1.27238 | 1.26908 | 1.27487 | ||
| 1489 | 2012.05.29 01:01 | close | 703 | 0.10 | 1.27276 | 1.26908 | 1.27487 | 2.23 | 1563.20 |
| 1490 | 2012.05.30 00:43 | sell | 704 | 0.10 | 1.26993 | 1.27324 | 1.26745 | ||
| 1491 | 2012.05.30 01:01 | close | 704 | 0.10 | 1.26973 | 1.27324 | 1.26745 | 0.98 | 1564.18 |
| 1492 | 2012.05.30 01:21 | buy | 705 | 0.10 | 1.26868 | 1.26548 | 1.27110 | ||
| 1493 | 2012.05.30 01:24 | close | 705 | 0.10 | 1.26918 | 1.26548 | 1.27110 | 3.05 | 1567.23 |
| 1494 | 2012.05.31 01:54 | sell | 706 | 0.10 | 1.27468 | 1.27780 | 1.27220 | ||
| 1495 | 2012.05.31 03:23 | s/l | 706 | 0.10 | 1.27786 | 1.27780 | 1.27220 | -22.38 | 1544.85 |
| 1496 | 2012.06.01 01:53 | sell | 707 | 0.10 | 1.27171 | 1.27481 | 1.26913 | ||
| 1497 | 2012.06.01 02:58 | close | 707 | 0.10 | 1.27171 | 1.27481 | 1.26913 | -0.40 | 1544.45 |
| 1498 | 2012.06.04 01:13 | sell | 708 | 0.10 | 1.28386 | 1.28709 | 1.28135 | ||
| 1499 | 2012.06.04 02:37 | close | 708 | 0.10 | 1.28436 | 1.28709 | 1.28135 | -3.85 | 1540.60 |
| 1500 | 2012.06.06 01:55 | buy | 709 | 0.10 | 1.27711 | 1.27398 | 1.27963 | ||
| 1501 | 2012.06.06 02:42 | s/l | 709 | 0.10 | 1.27405 | 1.27398 | 1.27963 | -21.55 | 1519.05 |
| 1502 | 2012.06.07 00:39 | sell | 710 | 0.10 | 1.26786 | 1.27124 | 1.26545 | ||
| 1503 | 2012.06.07 00:48 | close | 710 | 0.10 | 1.26723 | 1.27124 | 1.26545 | 3.95 | 1523.00 |
| 1504 | 2012.06.07 01:00 | sell | 711 | 0.10 | 1.26807 | 1.27128 | 1.26559 | ||
| 1505 | 2012.06.07 01:26 | close | 711 | 0.10 | 1.26755 | 1.27128 | 1.26559 | 3.19 | 1526.19 |
| 1506 | 2012.06.07 01:44 | sell | 712 | 0.10 | 1.26834 | 1.27156 | 1.26585 | ||
| 1507 | 2012.06.07 03:03 | close | 712 | 0.10 | 1.26851 | 1.27156 | 1.26585 | -1.57 | 1524.62 |
| 1508 | 2012.06.11 00:18 | sell | 713 | 0.10 | 1.26573 | 0.00000 | 1.26322 | ||
| 1509 | 2012.06.11 00:20 | modify | 713 | 0.10 | 1.26573 | 1.26565 | 1.26322 | ||
| 1510 | 2012.06.11 00:20 | s/l | 713 | 0.10 | 1.26573 | 1.26565 | 1.26322 | -0.40 | 1524.22 |
| 1511 | 2012.06.12 01:21 | buy | 714 | 0.10 | 1.26425 | 1.26109 | 1.26675 | ||
| 1512 | 2012.06.12 02:04 | close | 714 | 0.10 | 1.26445 | 1.26109 | 1.26675 | 0.99 | 1525.21 |
| 1513 | 2012.06.14 00:27 | buy | 715 | 0.10 | 1.26328 | 1.26004 | 1.26577 | ||
| 1514 | 2012.06.14 00:28 | close | 715 | 0.10 | 1.26387 | 1.26004 | 1.26577 | 3.68 | 1528.89 |
| 1515 | 2012.06.14 01:04 | buy | 716 | 0.10 | 1.26331 | 1.26010 | 1.26579 | ||
| 1516 | 2012.06.14 01:10 | close | 716 | 0.10 | 1.26370 | 1.26010 | 1.26579 | 2.29 | 1531.18 |
| 1517 | 2012.06.14 01:43 | buy | 717 | 0.10 | 1.26335 | 1.26014 | 1.26585 | ||
| 1518 | 2012.06.14 01:57 | close | 717 | 0.10 | 1.26360 | 1.26014 | 1.26585 | 1.33 | 1532.51 |
| 1519 | 2012.06.15 01:45 | buy | 718 | 0.10 | 1.25963 | 1.25643 | 1.26219 | ||
| 1520 | 2012.06.15 01:55 | close | 718 | 0.10 | 1.26008 | 1.25643 | 1.26219 | 2.71 | 1535.22 |
| 1521 | 2012.06.15 01:58 | sell | 719 | 0.10 | 1.26086 | 1.26405 | 1.25833 | ||
| 1522 | 2012.06.15 02:15 | close | 719 | 0.10 | 1.26040 | 1.26405 | 1.25833 | 2.78 | 1538.00 |
| 1523 | 2012.06.18 00:47 | sell | 720 | 0.10 | 1.25644 | 1.25977 | 1.25397 | ||
| 1524 | 2012.06.18 01:26 | s/l | 720 | 0.10 | 1.25968 | 1.25977 | 1.25397 | -22.79 | 1515.21 |
| 1525 | 2012.06.19 01:01 | sell | 721 | 0.10 | 1.24291 | 1.24604 | 1.24045 | ||
| 1526 | 2012.06.19 01:04 | close | 721 | 0.10 | 1.24267 | 1.24604 | 1.24045 | 1.26 | 1516.47 |
| 1527 | 2012.06.19 01:26 | sell | 722 | 0.10 | 1.24291 | 1.24617 | 1.24051 | ||
| 1528 | 2012.06.19 03:07 | s/l | 722 | 0.10 | 1.24621 | 1.24617 | 1.24051 | -23.20 | 1493.27 |
| 1529 | 2012.06.20 00:31 | sell | 723 | 0.10 | 1.24537 | 1.24869 | 1.24293 | ||
| 1530 | 2012.06.20 00:48 | close | 723 | 0.10 | 1.24517 | 1.24869 | 1.24293 | 0.99 | 1494.26 |
| 1531 | 2012.06.20 01:16 | sell | 724 | 0.10 | 1.24554 | 1.24871 | 1.24300 | ||
| 1532 | 2012.06.20 01:24 | close | 724 | 0.10 | 1.24521 | 1.24871 | 1.24300 | 1.88 | 1496.14 |
| 1533 | 2012.06.21 01:44 | buy | 725 | 0.10 | 1.24570 | 1.24249 | 1.24822 | ||
| 1534 | 2012.06.21 04:01 | close | 725 | 0.10 | 1.24351 | 1.24249 | 1.24822 | -15.53 | 1480.61 |
| 1535 | 2012.06.22 00:22 | buy | 726 | 0.10 | 1.24905 | 1.24569 | 1.25148 | ||
| 1536 | 2012.06.22 01:17 | close | 726 | 0.10 | 1.24900 | 1.24569 | 1.25148 | -0.74 | 1479.87 |
| 1537 | 2012.06.27 01:56 | sell | 727 | 0.10 | 1.24213 | 1.24525 | 1.23958 | ||
| 1538 | 2012.06.27 01:59 | close | 727 | 0.10 | 1.24161 | 1.24525 | 1.23958 | 3.19 | 1483.06 |
| 1539 | 2012.06.28 00:38 | buy | 728 | 0.10 | 1.23668 | 1.23334 | 1.23914 | ||
| 1540 | 2012.06.28 00:58 | close | 728 | 0.10 | 1.23679 | 1.23334 | 1.23914 | 0.36 | 1483.42 |
| 1541 | 2012.06.28 01:07 | buy | 729 | 0.10 | 1.23636 | 1.23315 | 1.23886 | ||
| 1542 | 2012.06.28 01:44 | close | 729 | 0.10 | 1.23646 | 1.23315 | 1.23886 | 0.29 | 1483.71 |
| 1543 | 2012.06.29 01:28 | sell | 730 | 0.10 | 1.23947 | 1.24283 | 1.23704 | ||
| 1544 | 2012.06.29 02:55 | close | 730 | 0.10 | 1.24030 | 1.24283 | 1.23704 | -6.14 | 1477.57 |
| 1545 | 2012.07.03 01:31 | buy | 731 | 0.10 | 1.22706 | 1.22381 | 1.22950 | ||
| 1546 | 2012.07.03 01:47 | close | 731 | 0.10 | 1.22724 | 1.22381 | 1.22950 | 0.84 | 1478.41 |
| 1547 | 2012.07.04 00:41 | buy | 732 | 0.10 | 1.22573 | 1.22272 | 1.22826 | ||
| 1548 | 2012.07.04 00:44 | close | 732 | 0.10 | 1.22606 | 1.22272 | 1.22826 | 1.89 | 1480.30 |
| 1549 | 2012.07.04 01:01 | buy | 733 | 0.10 | 1.22572 | 1.22262 | 1.22830 | ||
| 1550 | 2012.07.04 01:26 | close | 733 | 0.10 | 1.22606 | 1.22262 | 1.22830 | 1.95 | 1482.25 |
| 1551 | 2012.07.04 01:42 | buy | 734 | 0.10 | 1.22548 | 1.22241 | 1.22808 | ||
| 1552 | 2012.07.04 02:02 | close | 734 | 0.10 | 1.22572 | 1.22241 | 1.22808 | 1.26 | 1483.51 |
| 1553 | 2012.07.05 00:23 | buy | 735 | 0.10 | 1.21859 | 1.21535 | 1.22103 | ||
| 1554 | 2012.07.05 00:38 | close | 735 | 0.10 | 1.21897 | 1.21535 | 1.22103 | 2.23 | 1485.74 |
| 1555 | 2012.07.05 01:38 | sell | 736 | 0.10 | 1.21951 | 1.22267 | 1.21704 | ||
| 1556 | 2012.07.05 01:41 | close | 736 | 0.10 | 1.21920 | 1.22267 | 1.21704 | 1.74 | 1487.48 |
| 1557 | 2012.07.06 01:02 | sell | 737 | 0.10 | 1.20489 | 1.20812 | 1.20249 | ||
| 1558 | 2012.07.06 01:16 | close | 737 | 0.10 | 1.20457 | 1.20812 | 1.20249 | 1.81 | 1489.29 |
| 1559 | 2012.07.09 00:54 | sell | 738 | 0.10 | 1.20455 | 1.20761 | 1.20196 | ||
| 1560 | 2012.07.09 01:16 | close | 738 | 0.10 | 1.20364 | 1.20761 | 1.20196 | 5.89 | 1495.18 |
| 1561 | 2012.07.09 01:36 | buy | 739 | 0.10 | 1.20207 | 1.19889 | 1.20463 | ||
| 1562 | 2012.07.09 02:06 | close | 739 | 0.10 | 1.20292 | 1.19889 | 1.20463 | 5.47 | 1500.65 |
| 1563 | 2012.07.12 01:53 | sell | 740 | 0.10 | 1.19427 | 1.19746 | 1.19176 | ||
| 1564 | 2012.07.12 02:45 | close | 740 | 0.10 | 1.19456 | 1.19746 | 1.19176 | -2.40 | 1498.25 |
| 1565 | 2012.07.13 01:03 | buy | 741 | 0.10 | 1.20303 | 1.19993 | 1.20556 | ||
| 1566 | 2012.07.13 01:03 | close | 741 | 0.10 | 1.20332 | 1.19993 | 1.20556 | 1.60 | 1499.85 |
| 1567 | 2012.07.13 01:22 | buy | 742 | 0.10 | 1.20306 | 1.19989 | 1.20556 | ||
| 1568 | 2012.07.13 01:28 | close | 742 | 0.10 | 1.20338 | 1.19989 | 1.20556 | 1.81 | 1501.66 |
| 1569 | 2012.07.16 00:16 | buy | 743 | 0.10 | 1.19648 | 0.00000 | 1.19894 | ||
| 1570 | 2012.07.16 00:20 | modify | 743 | 0.10 | 1.19648 | 1.19348 | 1.19894 | ||
| 1571 | 2012.07.16 01:03 | close | 743 | 0.10 | 1.19686 | 1.19348 | 1.19894 | 2.23 | 1503.89 |
| 1572 | 2012.07.18 00:46 | sell | 744 | 0.10 | 1.19233 | 1.19557 | 1.18982 | ||
| 1573 | 2012.07.18 02:04 | close | 744 | 0.10 | 1.19246 | 1.19557 | 1.18982 | -1.30 | 1502.59 |
| 1574 | 2012.07.25 01:25 | sell | 745 | 0.10 | 1.18053 | 1.18367 | 1.17799 | ||
| 1575 | 2012.07.25 02:32 | close | 745 | 0.10 | 1.18061 | 1.18367 | 1.17799 | -0.95 | 1501.64 |
| 1576 | 2012.07.30 01:19 | sell | 746 | 0.10 | 1.17529 | 1.17842 | 1.17274 | ||
| 1577 | 2012.07.30 01:58 | close | 746 | 0.10 | 1.17505 | 1.17842 | 1.17274 | 1.26 | 1502.90 |
| 1578 | 2012.07.31 00:57 | sell | 747 | 0.10 | 1.16795 | 1.17125 | 1.16549 | ||
| 1579 | 2012.07.31 01:22 | close | 747 | 0.10 | 1.16785 | 1.17125 | 1.16549 | 0.29 | 1503.19 |
| 1580 | 2012.08.01 00:15 | sell | 748 | 0.10 | 1.17213 | 0.00000 | 1.16968 | ||
| 1581 | 2012.08.01 00:20 | modify | 748 | 0.10 | 1.17213 | 1.17246 | 1.16968 | ||
| 1582 | 2012.08.01 00:20 | s/l | 748 | 0.10 | 1.17240 | 1.17246 | 1.16968 | -2.27 | 1500.92 |
| 1583 | 2012.08.02 01:12 | sell | 749 | 0.10 | 1.16946 | 1.17251 | 1.16690 | ||
| 1584 | 2012.08.02 01:33 | close | 749 | 0.10 | 1.16930 | 1.17251 | 1.16690 | 0.71 | 1501.63 |
| 1585 | 2012.08.03 01:08 | sell | 750 | 0.10 | 1.16488 | 1.16808 | 1.16240 | ||
| 1586 | 2012.08.03 01:41 | close | 750 | 0.10 | 1.16473 | 1.16808 | 1.16240 | 0.64 | 1502.27 |
| 1587 | 2012.08.06 01:01 | buy | 751 | 0.10 | 1.17197 | 1.16880 | 1.17438 | ||
| 1588 | 2012.08.06 01:30 | close | 751 | 0.10 | 1.17217 | 1.16880 | 1.17438 | 0.98 | 1503.25 |
| 1589 | 2012.08.08 00:19 | buy | 752 | 0.10 | 1.17431 | 0.00000 | 1.17689 | ||
| 1590 | 2012.08.08 00:20 | modify | 752 | 0.10 | 1.17431 | 1.17131 | 1.17689 | ||
| 1591 | 2012.08.08 01:23 | close | 752 | 0.10 | 1.17433 | 1.17131 | 1.17689 | -0.26 | 1502.99 |
| 1592 | 2012.08.09 01:03 | sell | 753 | 0.10 | 1.16997 | 1.17305 | 1.16741 | ||
| 1593 | 2012.08.09 01:07 | close | 753 | 0.10 | 1.16964 | 1.17305 | 1.16741 | 1.88 | 1504.87 |
| 1594 | 2012.08.09 01:44 | sell | 754 | 0.10 | 1.16996 | 1.17320 | 1.16756 | ||
| 1595 | 2012.08.09 03:55 | close | 754 | 0.10 | 1.17172 | 1.17320 | 1.16756 | -12.56 | 1492.31 |
| 1596 | 2012.08.10 00:26 | sell | 755 | 0.10 | 1.16344 | 1.16667 | 1.16088 | ||
| 1597 | 2012.08.10 01:48 | close | 755 | 0.10 | 1.16353 | 1.16667 | 1.16088 | -1.02 | 1491.29 |
| 1598 | 2012.08.14 01:45 | buy | 756 | 0.10 | 1.17207 | 1.16895 | 1.17463 | ||
| 1599 | 2012.08.14 01:47 | close | 756 | 0.10 | 1.17236 | 1.16895 | 1.17463 | 1.60 | 1492.89 |
| 1600 | 2012.08.16 01:57 | sell | 757 | 0.10 | 1.17048 | 1.17365 | 1.16794 | ||
| 1601 | 2012.08.16 03:29 | close | 757 | 0.10 | 1.17081 | 1.17365 | 1.16794 | -2.68 | 1490.21 |
| 1602 | 2012.08.20 01:00 | buy | 758 | 0.10 | 1.18284 | 1.17959 | 1.18524 | ||
| 1603 | 2012.08.20 01:15 | close | 758 | 0.10 | 1.18320 | 1.17959 | 1.18524 | 2.09 | 1492.30 |
| 1604 | 2012.08.21 00:48 | sell | 759 | 0.10 | 1.18214 | 1.18540 | 1.17972 | ||
| 1605 | 2012.08.21 01:43 | close | 759 | 0.10 | 1.18229 | 1.18540 | 1.17972 | -1.43 | 1490.87 |
| 1606 | 2012.08.22 01:36 | sell | 760 | 0.10 | 1.19014 | 1.19332 | 1.18761 | ||
| 1607 | 2012.08.22 04:01 | close | 760 | 0.10 | 1.19228 | 1.19332 | 1.18761 | -15.19 | 1475.68 |
| 1608 | 2012.08.23 01:54 | sell | 761 | 0.10 | 1.19323 | 1.19635 | 1.19066 | ||
| 1609 | 2012.08.23 02:35 | close | 761 | 0.10 | 1.19284 | 1.19635 | 1.19066 | 2.30 | 1477.98 |
| 1610 | 2012.08.24 01:03 | sell | 762 | 0.10 | 1.20396 | 1.20716 | 1.20142 | ||
| 1611 | 2012.08.24 01:03 | close | 762 | 0.10 | 1.20349 | 1.20716 | 1.20142 | 2.85 | 1480.83 |
| 1612 | 2012.08.24 01:18 | sell | 763 | 0.10 | 1.20378 | 1.20692 | 1.20125 | ||
| 1613 | 2012.08.24 02:32 | close | 763 | 0.10 | 1.20394 | 1.20692 | 1.20125 | -1.50 | 1479.33 |
| 1614 | 2012.08.27 00:16 | buy | 764 | 0.10 | 1.20074 | 0.00000 | 1.20315 | ||
| 1615 | 2012.08.27 00:20 | modify | 764 | 0.10 | 1.20074 | 1.19774 | 1.20315 | ||
| 1616 | 2012.08.27 01:08 | close | 764 | 0.10 | 1.20091 | 1.19774 | 1.20315 | 0.78 | 1480.11 |
| 1617 | 2012.08.28 00:15 | sell | 765 | 0.10 | 1.20595 | 0.00000 | 1.20351 | ||
| 1618 | 2012.08.28 00:20 | modify | 765 | 0.10 | 1.20595 | 1.20629 | 1.20351 | ||
| 1619 | 2012.08.28 00:20 | s/l | 765 | 0.10 | 1.20626 | 1.20629 | 1.20351 | -2.54 | 1477.57 |
| 1620 | 2012.08.29 00:15 | sell | 766 | 0.10 | 1.21162 | 0.00000 | 1.20919 | ||
| 1621 | 2012.08.29 00:20 | modify | 766 | 0.10 | 1.21162 | 1.21196 | 1.20919 | ||
| 1622 | 2012.08.29 00:20 | s/l | 766 | 0.10 | 1.21204 | 1.21196 | 1.20919 | -3.30 | 1474.27 |
| 1623 | 2012.08.29 00:40 | sell | 767 | 0.10 | 1.21212 | 1.21519 | 1.20952 | ||
| 1624 | 2012.08.29 01:40 | close | 767 | 0.10 | 1.21181 | 1.21519 | 1.20952 | 1.74 | 1476.01 |
| 1625 | 2012.08.30 00:56 | sell | 768 | 0.10 | 1.21119 | 1.21455 | 1.20879 | ||
| 1626 | 2012.08.30 01:41 | close | 768 | 0.10 | 1.21122 | 1.21455 | 1.20879 | -0.60 | 1475.41 |
| 1627 | 2012.08.31 00:55 | buy | 769 | 0.10 | 1.21464 | 1.21138 | 1.21710 | ||
| 1628 | 2012.08.31 00:58 | close | 769 | 0.10 | 1.21504 | 1.21138 | 1.21710 | 2.36 | 1477.77 |
| 1629 | 2012.09.04 00:25 | sell | 770 | 0.10 | 1.22934 | 1.23269 | 1.22693 | ||
| 1630 | 2012.09.04 00:37 | close | 770 | 0.10 | 1.22910 | 1.23269 | 1.22693 | 1.25 | 1479.02 |
| 1631 | 2012.09.04 01:06 | buy | 771 | 0.10 | 1.22838 | 1.22515 | 1.23092 | ||
| 1632 | 2012.09.04 01:49 | close | 771 | 0.10 | 1.22871 | 1.22515 | 1.23092 | 1.88 | 1480.90 |
| 1633 | 2012.09.05 00:16 | sell | 772 | 0.10 | 1.22929 | 0.00000 | 1.22680 | ||
| 1634 | 2012.09.05 00:20 | modify | 772 | 0.10 | 1.22929 | 1.22953 | 1.22680 | ||
| 1635 | 2012.09.05 00:20 | s/l | 772 | 0.10 | 1.22957 | 1.22953 | 1.22680 | -2.33 | 1478.57 |
| 1636 | 2012.09.05 01:38 | sell | 773 | 0.10 | 1.22946 | 1.23265 | 1.22696 | ||
| 1637 | 2012.09.05 01:51 | close | 773 | 0.10 | 1.22909 | 1.23265 | 1.22696 | 2.15 | 1480.72 |
| 1638 | 2012.09.06 00:28 | sell | 774 | 0.10 | 1.23687 | 1.24000 | 1.23440 | ||
| 1639 | 2012.09.06 00:45 | close | 774 | 0.10 | 1.23658 | 1.24000 | 1.23440 | 1.60 | 1482.32 |
| 1640 | 2012.09.06 01:10 | buy | 775 | 0.10 | 1.23608 | 1.23284 | 1.23854 | ||
| 1641 | 2012.09.06 01:52 | close | 775 | 0.10 | 1.23604 | 1.23284 | 1.23854 | -0.68 | 1481.64 |
| 1642 | 2012.09.07 01:03 | buy | 776 | 0.10 | 1.22813 | 1.22510 | 1.23065 | ||
| 1643 | 2012.09.07 01:18 | close | 776 | 0.10 | 1.22828 | 1.22510 | 1.23065 | 0.64 | 1482.28 |
| 1644 | 2012.09.07 01:33 | buy | 777 | 0.10 | 1.22801 | 1.22478 | 1.23048 | ||
| 1645 | 2012.09.07 01:51 | close | 777 | 0.10 | 1.22816 | 1.22478 | 1.23048 | 0.64 | 1482.92 |
| 1646 | 2012.09.10 00:18 | sell | 778 | 0.10 | 1.23471 | 0.00000 | 1.23225 | ||
| 1647 | 2012.09.10 00:20 | modify | 778 | 0.10 | 1.23471 | 1.23520 | 1.23225 | ||
| 1648 | 2012.09.10 00:22 | s/l | 778 | 0.10 | 1.23545 | 1.23520 | 1.23225 | -5.52 | 1477.40 |
| 1649 | 2012.09.11 01:08 | sell | 779 | 0.10 | 1.23484 | 1.23803 | 1.23239 | ||
| 1650 | 2012.09.11 01:31 | close | 779 | 0.10 | 1.23477 | 1.23803 | 1.23239 | 0.08 | 1477.48 |
| 1651 | 2012.09.13 01:54 | sell | 780 | 0.10 | 1.23301 | 1.23624 | 1.23052 | ||
| 1652 | 2012.09.13 02:18 | close | 780 | 0.10 | 1.23288 | 1.23624 | 1.23052 | 0.50 | 1477.98 |
| 1653 | 2012.09.14 01:49 | sell | 781 | 0.10 | 1.23177 | 1.23507 | 1.22936 | ||
| 1654 | 2012.09.14 03:09 | close | 781 | 0.10 | 1.23237 | 1.23507 | 1.22936 | -4.55 | 1473.43 |
| 1655 | 2012.09.17 01:50 | sell | 782 | 0.10 | 1.24488 | 1.24798 | 1.24228 | ||
| 1656 | 2012.09.17 02:10 | close | 782 | 0.10 | 1.24414 | 1.24798 | 1.24228 | 4.72 | 1478.15 |
| 1657 | 2012.09.18 01:01 | sell | 783 | 0.10 | 1.25246 | 1.25561 | 1.24994 | ||
| 1658 | 2012.09.18 01:02 | close | 783 | 0.10 | 1.25206 | 1.25561 | 1.24994 | 2.37 | 1480.52 |
| 1659 | 2012.09.18 01:27 | sell | 784 | 0.10 | 1.25251 | 1.25566 | 1.24998 | ||
| 1660 | 2012.09.18 01:35 | close | 784 | 0.10 | 1.25221 | 1.25566 | 1.24998 | 1.67 | 1482.19 |
| 1661 | 2012.09.19 01:19 | sell | 785 | 0.10 | 1.24873 | 1.25185 | 1.24618 | ||
| 1662 | 2012.09.19 02:19 | close | 785 | 0.10 | 1.24867 | 1.25185 | 1.24618 | 0.02 | 1482.21 |
| 1663 | 2012.09.20 00:15 | sell | 786 | 0.10 | 1.24546 | 0.00000 | 1.24290 | ||
| 1664 | 2012.09.20 00:20 | modify | 786 | 0.10 | 1.24546 | 1.24565 | 1.24290 | ||
| 1665 | 2012.09.20 00:20 | s/l | 786 | 0.10 | 1.24568 | 1.24565 | 1.24290 | -1.92 | 1480.29 |
| 1666 | 2012.09.20 00:41 | sell | 787 | 0.10 | 1.24581 | 1.24911 | 1.24332 | ||
| 1667 | 2012.09.20 01:33 | close | 787 | 0.10 | 1.24544 | 1.24911 | 1.24332 | 2.15 | 1482.44 |
| 1668 | 2012.09.20 01:49 | sell | 788 | 0.10 | 1.24604 | 1.24930 | 1.24356 | ||
| 1669 | 2012.09.20 04:01 | close | 788 | 0.10 | 1.24739 | 1.24930 | 1.24356 | -9.73 | 1472.71 |
| 1670 | 2012.09.21 00:15 | sell | 789 | 0.10 | 1.24322 | 0.00000 | 1.24063 | ||
| 1671 | 2012.09.21 00:20 | modify | 789 | 0.10 | 1.24322 | 1.24354 | 1.24063 | ||
| 1672 | 2012.09.21 00:20 | s/l | 789 | 0.10 | 1.24362 | 1.24354 | 1.24063 | -3.17 | 1469.54 |
| 1673 | 2012.09.25 01:54 | sell | 790 | 0.10 | 1.24050 | 1.24377 | 1.23807 | ||
| 1674 | 2012.09.25 03:43 | close | 790 | 0.10 | 1.24120 | 1.24377 | 1.23807 | -5.24 | 1464.30 |
| 1675 | 2012.09.26 01:23 | sell | 791 | 0.10 | 1.24300 | 1.24625 | 1.24053 | ||
| 1676 | 2012.09.26 03:49 | close | 791 | 0.10 | 1.24426 | 1.24625 | 1.24053 | -9.11 | 1455.19 |
| 1677 | 2012.10.01 00:19 | sell | 792 | 0.10 | 1.23951 | 0.00000 | 1.23703 | ||
| 1678 | 2012.10.01 00:20 | modify | 792 | 0.10 | 1.23951 | 1.23966 | 1.23703 | ||
| 1679 | 2012.10.01 00:20 | s/l | 792 | 0.10 | 1.23973 | 1.23966 | 1.23703 | -1.92 | 1453.27 |
| 1680 | 2012.10.01 01:24 | sell | 793 | 0.10 | 1.24018 | 1.24339 | 1.23773 | ||
| 1681 | 2012.10.01 01:54 | close | 793 | 0.10 | 1.23969 | 1.24339 | 1.23773 | 2.99 | 1456.26 |
| 1682 | 2012.10.02 00:50 | sell | 794 | 0.10 | 1.24430 | 1.24749 | 1.24170 | ||
| 1683 | 2012.10.02 01:40 | close | 794 | 0.10 | 1.24412 | 1.24749 | 1.24170 | 0.85 | 1457.11 |
| 1684 | 2012.10.03 01:49 | sell | 795 | 0.10 | 1.25906 | 1.26224 | 1.25659 | ||
| 1685 | 2012.10.03 02:20 | close | 795 | 0.10 | 1.25878 | 1.26224 | 1.25659 | 1.54 | 1458.65 |
| 1686 | 2012.10.04 01:19 | sell | 796 | 0.10 | 1.26392 | 1.26714 | 1.26140 | ||
| 1687 | 2012.10.04 01:31 | close | 796 | 0.10 | 1.26353 | 1.26714 | 1.26140 | 2.29 | 1460.94 |
| 1688 | 2012.10.04 01:51 | buy | 797 | 0.10 | 1.26277 | 1.25956 | 1.26527 | ||
| 1689 | 2012.10.04 02:35 | close | 797 | 0.10 | 1.26310 | 1.25956 | 1.26527 | 1.88 | 1462.82 |
| 1690 | 2012.10.05 00:53 | buy | 798 | 0.10 | 1.27044 | 1.26713 | 1.27292 | ||
| 1691 | 2012.10.05 01:12 | close | 798 | 0.10 | 1.27090 | 1.26713 | 1.27292 | 2.78 | 1465.60 |
| 1692 | 2012.10.09 01:12 | buy | 799 | 0.10 | 1.27184 | 1.26873 | 1.27442 | ||
| 1693 | 2012.10.09 03:48 | close | 799 | 0.10 | 1.26924 | 1.26873 | 1.27442 | -18.37 | 1447.23 |
| 1694 | 2012.10.10 01:32 | buy | 800 | 0.10 | 1.26138 | 1.25812 | 1.26382 | ||
| 1695 | 2012.10.10 01:59 | close | 800 | 0.10 | 1.26166 | 1.25812 | 1.26382 | 1.53 | 1448.76 |
| 1696 | 2012.10.12 01:46 | sell | 801 | 0.10 | 1.26002 | 1.26331 | 1.25759 | ||
| 1697 | 2012.10.12 03:00 | close | 801 | 0.10 | 1.26060 | 1.26331 | 1.25759 | -4.41 | 1444.35 |
| 1698 | 2012.10.16 00:20 | sell | 802 | 0.10 | 1.26351 | 1.26675 | 1.26104 | ||
| 1699 | 2012.10.16 00:41 | close | 802 | 0.10 | 1.26331 | 1.26675 | 1.26104 | 0.98 | 1445.33 |
| 1700 | 2012.10.16 01:59 | sell | 803 | 0.10 | 1.26373 | 1.26696 | 1.26125 | ||
| 1701 | 2012.10.16 02:15 | close | 803 | 0.10 | 1.26353 | 1.26696 | 1.26125 | 0.98 | 1446.31 |
| 1702 | 2012.10.17 00:15 | sell | 804 | 0.10 | 1.27103 | 0.00000 | 1.26850 | ||
| 1703 | 2012.10.17 00:20 | modify | 804 | 0.10 | 1.27103 | 1.27227 | 1.26850 | ||
| 1704 | 2012.10.17 00:20 | s/l | 804 | 0.10 | 1.27244 | 1.27227 | 1.26850 | -10.14 | 1436.17 |
| 1705 | 2012.10.17 00:35 | sell | 805 | 0.10 | 1.27222 | 1.27545 | 1.26969 | ||
| 1706 | 2012.10.17 00:57 | close | 805 | 0.10 | 1.27099 | 1.27545 | 1.26969 | 8.10 | 1444.27 |
| 1707 | 2012.10.18 01:03 | sell | 806 | 0.10 | 1.26463 | 1.26777 | 1.26210 | ||
| 1708 | 2012.10.18 01:48 | close | 806 | 0.10 | 1.26420 | 1.26777 | 1.26210 | 2.57 | 1446.84 |
| 1709 | 2012.10.19 00:23 | sell | 807 | 0.10 | 1.26161 | 1.26475 | 1.25901 | ||
| 1710 | 2012.10.19 00:35 | close | 807 | 0.10 | 1.26093 | 1.26475 | 1.25901 | 4.30 | 1451.14 |
| 1711 | 2012.10.19 01:09 | buy | 808 | 0.10 | 1.26019 | 1.25685 | 1.26263 | ||
| 1712 | 2012.10.19 02:17 | close | 808 | 0.10 | 1.26011 | 1.25685 | 1.26263 | -0.95 | 1450.19 |
| 1713 | 2012.10.26 00:21 | buy | 809 | 0.10 | 1.24908 | 1.24578 | 1.25156 | ||
| 1714 | 2012.10.26 00:37 | close | 809 | 0.10 | 1.24972 | 1.24578 | 1.25156 | 4.02 | 1454.21 |
| 1715 | 2012.10.29 00:03 | sell | 810 | 0.10 | 1.24851 | 1.25172 | 1.24592 | ||
| 1716 | 2012.10.29 01:06 | close | 810 | 0.10 | 1.24826 | 1.25172 | 1.24592 | 1.33 | 1455.54 |
| 1717 | 2012.10.30 23:42 | sell | 811 | 0.10 | 1.25072 | 1.25381 | 1.24816 | ||
| 1718 | 2012.10.30 23:55 | close | 811 | 0.10 | 1.25052 | 1.25381 | 1.24816 | 0.98 | 1456.52 |
| 1719 | 2012.10.31 00:26 | sell | 812 | 0.10 | 1.25096 | 1.25423 | 1.24847 | ||
| 1720 | 2012.10.31 00:27 | close | 812 | 0.10 | 1.25034 | 1.25423 | 1.24847 | 3.88 | 1460.40 |
| 1721 | 2012.11.05 00:40 | buy | 813 | 0.10 | 1.23978 | 1.23647 | 1.24221 | ||
| 1722 | 2012.11.05 01:19 | close | 813 | 0.10 | 1.24042 | 1.23647 | 1.24221 | 4.03 | 1464.43 |
| 1723 | 2012.11.06 00:15 | buy | 814 | 0.10 | 1.23351 | 0.00000 | 1.23604 | ||
| 1724 | 2012.11.06 00:20 | modify | 814 | 0.10 | 1.23351 | 1.23051 | 1.23604 | ||
| 1725 | 2012.11.06 01:00 | close | 814 | 0.10 | 1.23378 | 1.23051 | 1.23604 | 1.46 | 1465.89 |
| 1726 | 2012.11.07 01:01 | sell | 815 | 0.10 | 1.22849 | 1.23171 | 1.22593 | ||
| 1727 | 2012.11.07 01:13 | close | 815 | 0.10 | 1.22809 | 1.23171 | 1.22593 | 2.37 | 1468.26 |
| 1728 | 2012.11.08 00:15 | sell | 816 | 0.10 | 1.22781 | 0.00000 | 1.22531 | ||
| 1729 | 2012.11.08 00:20 | modify | 816 | 0.10 | 1.22781 | 1.22754 | 1.22531 | ||
| 1730 | 2012.11.08 00:20 | s/l | 816 | 0.10 | 1.22767 | 1.22754 | 1.22531 | 0.57 | 1468.83 |
| 1731 | 2012.11.08 00:31 | sell | 817 | 0.10 | 1.22864 | 1.23176 | 1.22611 | ||
| 1732 | 2012.11.08 01:05 | close | 817 | 0.10 | 1.22701 | 1.23176 | 1.22611 | 10.86 | 1479.69 |
| 1733 | 2012.11.09 01:36 | sell | 818 | 0.10 | 1.22555 | 1.22881 | 1.22313 | ||
| 1734 | 2012.11.09 01:45 | close | 818 | 0.10 | 1.22527 | 1.22881 | 1.22313 | 1.53 | 1481.22 |
| 1735 | 2012.11.12 01:13 | sell | 819 | 0.10 | 1.22445 | 1.22753 | 1.22191 | ||
| 1736 | 2012.11.12 01:16 | close | 819 | 0.10 | 1.22395 | 1.22753 | 1.22191 | 3.06 | 1484.28 |
| 1737 | 2012.11.12 01:36 | sell | 820 | 0.10 | 1.22452 | 1.22777 | 1.22206 | ||
| 1738 | 2012.11.12 01:59 | close | 820 | 0.10 | 1.22395 | 1.22777 | 1.22206 | 3.54 | 1487.82 |
| 1739 | 2012.11.14 01:36 | buy | 821 | 0.10 | 1.21687 | 1.21369 | 1.21939 | ||
| 1740 | 2012.11.14 02:36 | close | 821 | 0.10 | 1.21685 | 1.21369 | 1.21939 | -0.54 | 1487.28 |
| 1741 | 2012.11.15 00:35 | sell | 822 | 0.10 | 1.22837 | 1.23161 | 1.22584 | ||
| 1742 | 2012.11.15 01:30 | close | 822 | 0.10 | 1.22819 | 1.23161 | 1.22584 | 0.85 | 1488.13 |
| 1743 | 2012.11.16 01:16 | buy | 823 | 0.10 | 1.23651 | 1.23325 | 1.23895 | ||
| 1744 | 2012.11.16 01:58 | close | 823 | 0.10 | 1.23649 | 1.23325 | 1.23895 | -0.54 | 1487.59 |
| 1745 | 2012.11.19 01:59 | sell | 824 | 0.10 | 1.23187 | 1.23495 | 1.22935 | ||
| 1746 | 2012.11.19 02:07 | close | 824 | 0.10 | 1.23100 | 1.23495 | 1.22935 | 5.61 | 1493.20 |
| 1747 | 2012.11.20 00:15 | buy | 825 | 0.10 | 1.22927 | 0.00000 | 1.23179 | ||
| 1748 | 2012.11.20 00:20 | modify | 825 | 0.10 | 1.22927 | 1.22627 | 1.23179 | ||
| 1749 | 2012.11.20 01:49 | close | 825 | 0.10 | 1.22843 | 1.22627 | 1.23179 | -6.20 | 1487.00 |
| 1750 | 2012.11.21 01:24 | buy | 826 | 0.10 | 1.23348 | 1.23025 | 1.23594 | ||
| 1751 | 2012.11.21 01:51 | close | 826 | 0.10 | 1.23356 | 1.23025 | 1.23594 | 0.15 | 1487.15 |
| 1752 | 2012.11.22 01:08 | sell | 827 | 0.10 | 1.23762 | 1.24087 | 1.23522 | ||
| 1753 | 2012.11.22 02:25 | close | 827 | 0.10 | 1.23819 | 1.24087 | 1.23522 | -4.34 | 1482.81 |
| 1754 | 2012.11.26 01:20 | buy | 828 | 0.10 | 1.23944 | 1.23620 | 1.24196 | ||
| 1755 | 2012.11.26 01:40 | close | 828 | 0.10 | 1.23998 | 1.23620 | 1.24196 | 3.34 | 1486.15 |
| 1756 | 2012.11.27 00:15 | sell | 829 | 0.10 | 1.24008 | 0.00000 | 1.23748 | ||
| 1757 | 2012.11.27 00:20 | modify | 829 | 0.10 | 1.24008 | 1.24055 | 1.23748 | ||
| 1758 | 2012.11.27 00:20 | s/l | 829 | 0.10 | 1.24050 | 1.24055 | 1.23748 | -3.30 | 1482.85 |
| 1759 | 2012.11.27 00:35 | sell | 830 | 0.10 | 1.24113 | 1.24444 | 1.23864 | ||
| 1760 | 2012.11.27 00:39 | close | 830 | 0.10 | 1.23978 | 1.24444 | 1.23864 | 8.93 | 1491.78 |
| 1761 | 2012.11.27 00:50 | sell | 831 | 0.10 | 1.24120 | 1.24443 | 1.23864 | ||
| 1762 | 2012.11.27 01:24 | close | 831 | 0.10 | 1.24040 | 1.24443 | 1.23864 | 5.13 | 1496.91 |
| 1763 | 2012.11.29 00:15 | sell | 832 | 0.10 | 1.23653 | 0.00000 | 1.23412 | ||
| 1764 | 2012.11.29 00:20 | modify | 832 | 0.10 | 1.23653 | 1.23717 | 1.23412 | ||
| 1765 | 2012.11.29 00:20 | s/l | 832 | 0.10 | 1.23713 | 1.23717 | 1.23412 | -4.55 | 1492.36 |
| 1766 | 2012.11.29 01:44 | sell | 833 | 0.10 | 1.23719 | 1.24020 | 1.23461 | ||
| 1767 | 2012.11.29 02:01 | close | 833 | 0.10 | 1.23660 | 1.24020 | 1.23461 | 3.68 | 1496.04 |
| 1768 | 2012.11.30 00:33 | buy | 834 | 0.10 | 1.24334 | 1.23995 | 1.24574 | ||
| 1769 | 2012.11.30 00:39 | close | 834 | 0.10 | 1.24347 | 1.23995 | 1.24574 | 0.50 | 1496.54 |
| 1770 | 2012.11.30 00:43 | sell | 835 | 0.10 | 1.24401 | 1.24734 | 1.24156 | ||
| 1771 | 2012.11.30 01:39 | close | 835 | 0.10 | 1.24407 | 1.24734 | 1.24156 | -0.82 | 1495.72 |
| 1772 | 2012.12.03 01:21 | sell | 836 | 0.10 | 1.24679 | 1.24988 | 1.24421 | ||
| 1773 | 2012.12.03 02:43 | s/l | 836 | 0.10 | 1.24985 | 1.24988 | 1.24421 | -21.55 | 1474.17 |
| 1774 | 2012.12.04 01:32 | buy | 837 | 0.10 | 1.25218 | 1.24894 | 1.25467 | ||
| 1775 | 2012.12.04 02:30 | close | 837 | 0.10 | 1.25205 | 1.24894 | 1.25467 | -1.30 | 1472.87 |
| 1776 | 2012.12.05 00:15 | sell | 838 | 0.10 | 1.25103 | 0.00000 | 1.24850 | ||
| 1777 | 2012.12.05 00:20 | modify | 838 | 0.10 | 1.25103 | 1.25090 | 1.24850 | ||
| 1778 | 2012.12.05 00:22 | s/l | 838 | 0.10 | 1.25091 | 1.25090 | 1.24850 | 0.42 | 1473.29 |
| 1779 | 2012.12.05 01:00 | sell | 839 | 0.10 | 1.25098 | 1.25427 | 1.24851 | ||
| 1780 | 2012.12.05 01:07 | close | 839 | 0.10 | 1.25068 | 1.25427 | 1.24851 | 1.67 | 1474.96 |
| 1781 | 2012.12.06 01:12 | sell | 840 | 0.10 | 1.25066 | 1.25375 | 1.24806 | ||
| 1782 | 2012.12.06 02:30 | close | 840 | 0.10 | 1.25071 | 1.25375 | 1.24806 | -0.74 | 1474.22 |
| 1783 | 2012.12.07 00:42 | sell | 841 | 0.10 | 1.23766 | 1.24101 | 1.23523 | ||
| 1784 | 2012.12.07 01:52 | close | 841 | 0.10 | 1.23754 | 1.24101 | 1.23523 | 0.43 | 1474.65 |
| 1785 | 2012.12.10 00:16 | buy | 842 | 0.10 | 1.22920 | 0.00000 | 1.23166 | ||
| 1786 | 2012.12.10 00:20 | modify | 842 | 0.10 | 1.22920 | 1.22620 | 1.23166 | ||
| 1787 | 2012.12.10 01:25 | close | 842 | 0.10 | 1.23030 | 1.22620 | 1.23166 | 7.20 | 1481.85 |
| 1788 | 2012.12.12 00:38 | buy | 843 | 0.10 | 1.23478 | 1.23154 | 1.23723 | ||
| 1789 | 2012.12.12 01:30 | close | 843 | 0.10 | 1.23464 | 1.23154 | 1.23723 | -1.37 | 1480.48 |
| 1790 | 2012.12.13 00:15 | sell | 844 | 0.10 | 1.23915 | 0.00000 | 1.23662 | ||
| 1791 | 2012.12.13 00:20 | modify | 844 | 0.10 | 1.23915 | 1.23910 | 1.23662 | ||
| 1792 | 2012.12.13 00:25 | s/l | 844 | 0.10 | 1.23904 | 1.23910 | 1.23662 | 0.36 | 1480.84 |
| 1793 | 2012.12.13 01:57 | sell | 845 | 0.10 | 1.23917 | 1.24243 | 1.23676 | ||
| 1794 | 2012.12.13 02:00 | close | 845 | 0.10 | 1.23902 | 1.24243 | 1.23676 | 0.64 | 1481.48 |
| 1795 | 2012.12.14 00:37 | sell | 846 | 0.10 | 1.24304 | 1.24626 | 1.24049 | ||
| 1796 | 2012.12.14 00:43 | close | 846 | 0.10 | 1.24235 | 1.24626 | 1.24049 | 4.37 | 1485.85 |
| 1797 | 2012.12.17 00:15 | sell | 847 | 0.10 | 1.24979 | 0.00000 | 1.24727 | ||
| 1798 | 2012.12.17 00:20 | modify | 847 | 0.10 | 1.24979 | 1.24950 | 1.24727 | ||
| 1799 | 2012.12.17 00:21 | s/l | 847 | 0.10 | 1.24948 | 1.24950 | 1.24727 | 1.74 | 1487.59 |
| 1800 | 2012.12.19 00:15 | sell | 848 | 0.10 | 1.25632 | 0.00000 | 1.25382 | ||
| 1801 | 2012.12.19 00:20 | modify | 848 | 0.10 | 1.25632 | 1.25693 | 1.25382 | ||
| 1802 | 2012.12.19 00:20 | s/l | 848 | 0.10 | 1.25694 | 1.25693 | 1.25382 | -4.68 | 1482.91 |
| 1803 | 2012.12.19 01:01 | sell | 849 | 0.10 | 1.25729 | 1.26043 | 1.25476 | ||
| 1804 | 2012.12.19 02:46 | close | 849 | 0.10 | 1.25779 | 1.26043 | 1.25476 | -3.86 | 1479.05 |
| 1805 | 2012.12.20 00:15 | buy | 850 | 0.10 | 1.26178 | 0.00000 | 1.26422 | ||
| 1806 | 2012.12.20 00:20 | modify | 850 | 0.10 | 1.26178 | 1.25878 | 1.26422 | ||
| 1807 | 2012.12.20 01:18 | close | 850 | 0.10 | 1.26132 | 1.25878 | 1.26422 | -3.58 | 1475.47 |
| 1808 | 2012.12.21 00:24 | sell | 851 | 0.10 | 1.26398 | 1.26733 | 1.26154 | ||
| 1809 | 2012.12.21 01:13 | close | 851 | 0.10 | 1.26382 | 1.26733 | 1.26154 | 0.71 | 1476.18 |
| 1810 | 2012.12.21 01:25 | buy | 852 | 0.10 | 1.26299 | 1.25989 | 1.26549 | ||
| 1811 | 2012.12.21 01:32 | close | 852 | 0.10 | 1.26345 | 1.25989 | 1.26549 | 2.78 | 1478.96 |
| 1812 | 2012.12.21 01:46 | buy | 853 | 0.10 | 1.26304 | 1.25982 | 1.26550 | ||
| 1813 | 2012.12.21 02:46 | close | 853 | 0.10 | 1.26308 | 1.25982 | 1.26550 | -0.13 | 1478.83 |
| 1814 | 2012.12.24 01:49 | sell | 854 | 0.10 | 1.26783 | 1.27089 | 1.26530 | ||
| 1815 | 2012.12.24 03:13 | close | 854 | 0.10 | 1.26773 | 1.27089 | 1.26530 | 0.29 | 1479.12 |
| 1816 | 2013.01.07 00:25 | buy | 855 | 0.10 | 1.24608 | 1.24282 | 1.24859 | ||
| 1817 | 2013.01.07 01:45 | close | 855 | 0.10 | 1.24562 | 1.24282 | 1.24859 | -3.58 | 1475.54 |
| 1818 | 2013.01.08 00:21 | sell | 856 | 0.10 | 1.24949 | 1.25275 | 1.24698 | ||
| 1819 | 2013.01.08 00:54 | close | 856 | 0.10 | 1.24902 | 1.25275 | 1.24698 | 2.85 | 1478.39 |
| 1820 | 2013.01.09 00:40 | buy | 857 | 0.10 | 1.24454 | 1.24138 | 1.24714 | ||
| 1821 | 2013.01.09 01:00 | close | 857 | 0.10 | 1.24517 | 1.24138 | 1.24714 | 3.96 | 1482.35 |
| 1822 | 2013.01.09 01:43 | buy | 858 | 0.10 | 1.24457 | 1.24149 | 1.24716 | ||
| 1823 | 2013.01.09 02:30 | close | 858 | 0.10 | 1.24513 | 1.24149 | 1.24716 | 3.47 | 1485.82 |
| 1824 | 2013.01.10 01:28 | sell | 859 | 0.10 | 1.24282 | 1.24607 | 1.24037 | ||
| 1825 | 2013.01.10 01:59 | close | 859 | 0.10 | 1.24275 | 1.24607 | 1.24037 | 0.09 | 1485.91 |
| 1826 | 2013.01.11 01:39 | sell | 860 | 0.10 | 1.25305 | 1.25618 | 1.25053 | ||
| 1827 | 2013.01.11 02:33 | close | 860 | 0.10 | 1.25318 | 1.25618 | 1.25053 | -1.30 | 1484.61 |
| 1828 | 2013.01.14 00:22 | sell | 861 | 0.10 | 1.26698 | 1.27017 | 1.26438 | ||
| 1829 | 2013.01.14 01:52 | close | 861 | 0.10 | 1.26819 | 1.27017 | 1.26438 | -8.77 | 1475.84 |
| 1830 | 2013.01.15 00:23 | sell | 862 | 0.10 | 1.26733 | 1.27056 | 1.26476 | ||
| 1831 | 2013.01.15 01:00 | close | 862 | 0.10 | 1.26673 | 1.27056 | 1.26476 | 3.75 | 1479.59 |
| 1832 | 2013.01.17 00:55 | sell | 863 | 0.10 | 1.25751 | 1.26083 | 1.25507 | ||
| 1833 | 2013.01.17 02:26 | close | 863 | 0.10 | 1.25827 | 1.26083 | 1.25507 | -5.66 | 1473.93 |
| 1834 | 2013.01.22 01:00 | sell | 864 | 0.10 | 1.26668 | 1.26999 | 1.26423 | ||
| 1835 | 2013.01.22 01:03 | close | 864 | 0.10 | 1.26637 | 1.26999 | 1.26423 | 1.75 | 1475.68 |
| 1836 | 2013.01.23 00:59 | sell | 865 | 0.10 | 1.26108 | 1.26439 | 1.25860 | ||
| 1837 | 2013.01.23 01:16 | close | 865 | 0.10 | 1.26086 | 1.26439 | 1.25860 | 1.12 | 1476.80 |
| 1838 | 2013.01.24 00:31 | sell | 866 | 0.10 | 1.26311 | 1.26634 | 1.26059 | ||
| 1839 | 2013.01.24 01:53 | close | 866 | 0.10 | 1.26303 | 1.26634 | 1.26059 | 0.16 | 1476.96 |
| 1840 | 2013.01.25 01:41 | sell | 867 | 0.10 | 1.28043 | 1.28355 | 1.27786 | ||
| 1841 | 2013.01.25 01:47 | close | 867 | 0.10 | 1.27986 | 1.28355 | 1.27786 | 3.54 | 1480.50 |
| 1842 | 2013.01.28 01:15 | sell | 868 | 0.10 | 1.29322 | 1.29628 | 1.29066 | ||
| 1843 | 2013.01.28 02:00 | close | 868 | 0.10 | 1.29285 | 1.29628 | 1.29066 | 2.15 | 1482.65 |
| 1844 | 2013.01.29 01:07 | buy | 869 | 0.10 | 1.29143 | 1.28818 | 1.29388 | ||
| 1845 | 2013.01.29 03:10 | s/l | 869 | 0.10 | 1.28821 | 1.28818 | 1.29388 | -22.66 | 1459.99 |
| 1846 | 2013.01.30 01:39 | sell | 870 | 0.10 | 1.28893 | 1.29204 | 1.28636 | ||
| 1847 | 2013.01.30 03:25 | close | 870 | 0.10 | 1.28935 | 1.29204 | 1.28636 | -3.30 | 1456.69 |
| 1848 | 2013.02.01 01:27 | sell | 871 | 0.10 | 1.30288 | 1.30613 | 1.30042 | ||
| 1849 | 2013.02.01 02:36 | close | 871 | 0.10 | 1.30336 | 1.30613 | 1.30042 | -3.72 | 1452.97 |
| 1850 | 2013.02.04 00:48 | buy | 872 | 0.10 | 1.30968 | 1.30638 | 1.31217 | ||
| 1851 | 2013.02.04 02:30 | close | 872 | 0.10 | 1.30941 | 1.30638 | 1.31217 | -2.26 | 1450.71 |
| 1852 | 2013.02.05 00:48 | buy | 873 | 0.10 | 1.29421 | 1.29096 | 1.29675 | ||
| 1853 | 2013.02.05 01:31 | close | 873 | 0.10 | 1.29433 | 1.29096 | 1.29675 | 0.43 | 1451.14 |
| 1854 | 2013.02.06 00:18 | sell | 874 | 0.10 | 1.30837 | 0.00000 | 1.30590 | ||
| 1855 | 2013.02.06 00:20 | modify | 874 | 0.10 | 1.30837 | 1.30877 | 1.30590 | ||
| 1856 | 2013.02.06 00:20 | s/l | 874 | 0.10 | 1.30883 | 1.30877 | 1.30590 | -3.58 | 1447.56 |
| 1857 | 2013.02.08 00:26 | buy | 875 | 0.10 | 1.30196 | 1.29861 | 1.30439 | ||
| 1858 | 2013.02.08 01:00 | close | 875 | 0.10 | 1.30224 | 1.29861 | 1.30439 | 1.53 | 1449.09 |
| 1859 | 2013.02.11 00:20 | sell | 876 | 0.10 | 1.29595 | 1.29925 | 1.29350 | ||
| 1860 | 2013.02.11 00:27 | close | 876 | 0.10 | 1.29540 | 1.29925 | 1.29350 | 3.41 | 1452.50 |
| 1861 | 2013.02.11 01:00 | sell | 877 | 0.10 | 1.29664 | 1.29996 | 1.29416 | ||
| 1862 | 2013.02.11 01:18 | close | 877 | 0.10 | 1.29578 | 1.29996 | 1.29416 | 5.55 | 1458.05 |
| 1863 | 2013.02.13 00:22 | buy | 878 | 0.10 | 1.30480 | 1.30154 | 1.30722 | ||
| 1864 | 2013.02.13 01:29 | close | 878 | 0.10 | 1.30489 | 1.30154 | 1.30722 | 0.22 | 1458.27 |
| 1865 | 2013.02.13 01:30 | buy | 879 | 0.10 | 1.30393 | 1.30071 | 1.30649 | ||
| 1866 | 2013.02.13 02:01 | s/l | 879 | 0.10 | 1.30073 | 1.30071 | 1.30649 | -22.51 | 1435.76 |
| 1867 | 2013.02.15 00:30 | buy | 880 | 0.10 | 1.28896 | 1.28582 | 1.29140 | ||
| 1868 | 2013.02.15 01:29 | close | 880 | 0.10 | 1.28916 | 1.28582 | 1.29140 | 0.98 | 1436.74 |
| 1869 | 2013.02.15 01:58 | sell | 881 | 0.10 | 1.29051 | 1.29364 | 1.28799 | ||
| 1870 | 2013.02.15 03:07 | close | 881 | 0.10 | 1.29011 | 1.29364 | 1.28799 | 2.36 | 1439.10 |
| 1871 | 2013.02.18 00:18 | sell | 882 | 0.10 | 1.29815 | 0.00000 | 1.29560 | ||
| 1872 | 2013.02.18 00:20 | modify | 882 | 0.10 | 1.29815 | 1.29801 | 1.29560 | ||
| 1873 | 2013.02.18 00:20 | s/l | 882 | 0.10 | 1.29810 | 1.29801 | 1.29560 | -0.06 | 1439.04 |
| 1874 | 2013.02.18 01:00 | sell | 883 | 0.10 | 1.29854 | 1.30177 | 1.29597 | ||
| 1875 | 2013.02.18 01:18 | close | 883 | 0.10 | 1.29767 | 1.30177 | 1.29597 | 5.62 | 1444.66 |
| 1876 | 2013.02.18 01:42 | buy | 884 | 0.10 | 1.29623 | 1.29292 | 1.29863 | ||
| 1877 | 2013.02.18 02:51 | close | 884 | 0.10 | 1.29647 | 1.29292 | 1.29863 | 1.26 | 1445.92 |
| 1878 | 2013.02.19 01:30 | buy | 885 | 0.10 | 1.29494 | 1.29184 | 1.29754 | ||
| 1879 | 2013.02.19 02:30 | close | 885 | 0.10 | 1.29476 | 1.29184 | 1.29754 | -1.65 | 1444.27 |
| 1880 | 2013.02.20 01:28 | sell | 886 | 0.10 | 1.29353 | 1.29664 | 1.29094 | ||
| 1881 | 2013.02.20 02:26 | s/l | 886 | 0.10 | 1.29663 | 1.29664 | 1.29094 | -21.83 | 1422.44 |
| 1882 | 2013.02.21 01:19 | buy | 887 | 0.10 | 1.29454 | 1.29150 | 1.29714 | ||
| 1883 | 2013.02.21 01:30 | close | 887 | 0.10 | 1.29494 | 1.29150 | 1.29714 | 2.37 | 1424.81 |
| 1884 | 2013.02.21 01:41 | sell | 888 | 0.10 | 1.29567 | 1.29888 | 1.29319 | ||
| 1885 | 2013.02.21 01:53 | close | 888 | 0.10 | 1.29538 | 1.29888 | 1.29319 | 1.60 | 1426.41 |
| 1886 | 2013.02.22 00:39 | buy | 889 | 0.10 | 1.28581 | 1.28247 | 1.28824 | ||
| 1887 | 2013.02.22 00:42 | s/l | 889 | 0.10 | 1.28229 | 1.28247 | 1.28824 | -24.72 | 1401.69 |
| 1888 | 2013.02.22 00:57 | buy | 890 | 0.10 | 1.28185 | 1.27852 | 1.28432 | ||
| 1889 | 2013.02.22 02:24 | close | 890 | 0.10 | 1.28242 | 1.27852 | 1.28432 | 3.54 | 1405.23 |
| 1890 | 2013.02.25 00:15 | sell | 891 | 0.10 | 1.28363 | 0.00000 | 1.28122 | ||
| 1891 | 2013.02.25 00:20 | modify | 891 | 0.10 | 1.28363 | 1.28335 | 1.28122 | ||
| 1892 | 2013.02.25 00:20 | s/l | 891 | 0.10 | 1.28328 | 1.28335 | 1.28122 | 2.02 | 1407.25 |
| 1893 | 2013.02.27 00:59 | sell | 892 | 0.10 | 1.27788 | 1.28112 | 1.27532 | ||
| 1894 | 2013.02.27 01:03 | close | 892 | 0.10 | 1.27703 | 1.28112 | 1.27532 | 5.47 | 1412.72 |
| 1895 | 2013.02.27 01:40 | sell | 893 | 0.10 | 1.27783 | 1.28110 | 1.27538 | ||
| 1896 | 2013.02.27 01:47 | close | 893 | 0.10 | 1.27740 | 1.28110 | 1.27538 | 2.57 | 1415.29 |
| 1897 | 2013.02.28 00:33 | sell | 894 | 0.10 | 1.28505 | 1.28841 | 1.28264 | ||
| 1898 | 2013.02.28 02:10 | close | 894 | 0.10 | 1.28502 | 1.28841 | 1.28264 | -0.20 | 1415.09 |
| 1899 | 2013.03.04 01:15 | sell | 895 | 0.10 | 1.27688 | 1.28016 | 1.27446 | ||
| 1900 | 2013.03.04 01:20 | close | 895 | 0.10 | 1.27637 | 1.28016 | 1.27446 | 3.13 | 1418.22 |
| 1901 | 2013.03.04 01:33 | sell | 896 | 0.10 | 1.27673 | 1.28004 | 1.27431 | ||
| 1902 | 2013.03.04 02:44 | close | 896 | 0.10 | 1.27684 | 1.28004 | 1.27431 | -1.16 | 1417.06 |
| 1903 | 2013.03.06 01:09 | buy | 897 | 0.10 | 1.27184 | 1.26859 | 1.27427 | ||
| 1904 | 2013.03.06 02:23 | close | 897 | 0.10 | 1.27137 | 1.26859 | 1.27427 | -3.65 | 1413.41 |
| 1905 | 2013.03.07 01:17 | sell | 898 | 0.10 | 1.26906 | 1.27235 | 1.26665 | ||
| 1906 | 2013.03.07 01:54 | close | 898 | 0.10 | 1.26850 | 1.27235 | 1.26665 | 3.47 | 1416.88 |
| 1907 | 2013.03.08 01:40 | sell | 899 | 0.10 | 1.27665 | 1.27980 | 1.27413 | ||
| 1908 | 2013.03.08 02:01 | close | 899 | 0.10 | 1.27623 | 1.27980 | 1.27413 | 2.50 | 1419.38 |
| 1909 | 2013.03.11 00:02 | sell | 900 | 0.10 | 1.27226 | 1.27561 | 1.26982 | ||
| 1910 | 2013.03.11 01:56 | close | 900 | 0.10 | 1.27274 | 1.27561 | 1.26982 | -3.72 | 1415.66 |
| 1911 | 2013.03.11 23:50 | buy | 901 | 0.10 | 1.26891 | 1.26565 | 1.27144 | ||
| 1912 | 2013.03.12 00:32 | close | 901 | 0.10 | 1.26925 | 1.26565 | 1.27144 | 1.13 | 1416.79 |
| 1913 | 2013.03.12 23:23 | sell | 902 | 0.10 | 1.26300 | 1.26626 | 1.26059 | ||
| 1914 | 2013.03.12 23:55 | close | 902 | 0.10 | 1.26266 | 1.26626 | 1.26059 | 1.95 | 1418.74 |
| 1915 | 2013.03.13 00:54 | buy | 903 | 0.10 | 1.26219 | 1.25904 | 1.26478 | ||
| 1916 | 2013.03.13 01:01 | close | 903 | 0.10 | 1.26268 | 1.25904 | 1.26478 | 2.99 | 1421.73 |
| 1917 | 2013.03.13 23:15 | sell | 904 | 0.10 | 1.25796 | 0.00000 | 1.25550 | ||
| 1918 | 2013.03.13 23:20 | modify | 904 | 0.10 | 1.25796 | 1.25852 | 1.25550 | ||
| 1919 | 2013.03.13 23:20 | s/l | 904 | 0.10 | 1.25843 | 1.25852 | 1.25550 | -3.65 | 1418.08 |
| 1920 | 2013.03.13 23:35 | sell | 905 | 0.10 | 1.25866 | 1.26194 | 1.25622 | ||
| 1921 | 2013.03.14 00:46 | close | 905 | 0.10 | 1.25844 | 1.26194 | 1.25622 | 1.53 | 1419.62 |
| 1922 | 2013.03.14 23:51 | buy | 906 | 0.10 | 1.25241 | 1.24922 | 1.25497 | ||
| 1923 | 2013.03.15 00:27 | close | 906 | 0.10 | 1.25276 | 1.24922 | 1.25497 | 1.20 | 1420.81 |
| 1924 | 2013.03.15 00:38 | buy | 907 | 0.10 | 1.25216 | 1.24881 | 1.25461 | ||
| 1925 | 2013.03.15 01:02 | close | 907 | 0.10 | 1.25243 | 1.24881 | 1.25461 | 1.47 | 1422.28 |
| 1926 | 2013.03.19 00:49 | sell | 908 | 0.10 | 1.24634 | 1.24950 | 1.24381 | ||
| 1927 | 2013.03.19 01:04 | close | 908 | 0.10 | 1.24576 | 1.24950 | 1.24381 | 3.61 | 1425.89 |
| 1928 | 2013.03.20 00:09 | buy | 909 | 0.10 | 1.24149 | 1.23840 | 1.24399 | ||
| 1929 | 2013.03.20 02:12 | close | 909 | 0.10 | 1.24077 | 1.23840 | 1.24399 | -5.37 | 1420.52 |
| 1930 | 2013.03.21 00:53 | sell | 910 | 0.10 | 1.24690 | 1.25021 | 1.24448 | ||
| 1931 | 2013.03.21 02:09 | close | 910 | 0.10 | 1.24686 | 1.25021 | 1.24448 | -0.12 | 1420.40 |
| 1932 | 2013.03.21 23:38 | buy | 911 | 0.10 | 1.23506 | 1.23174 | 1.23746 | ||
| 1933 | 2013.03.21 23:56 | close | 911 | 0.10 | 1.23540 | 1.23174 | 1.23746 | 1.95 | 1422.35 |
| 1934 | 2013.03.22 00:15 | sell | 912 | 0.10 | 1.23631 | 1.23945 | 1.23374 | ||
| 1935 | 2013.03.22 00:27 | close | 912 | 0.10 | 1.23564 | 1.23945 | 1.23374 | 4.23 | 1426.58 |
| 1936 | 2013.03.25 00:02 | buy | 913 | 0.10 | 1.23971 | 1.23653 | 1.24222 | ||
| 1937 | 2013.03.25 01:13 | close | 913 | 0.10 | 1.24188 | 1.23653 | 1.24222 | 14.60 | 1441.18 |
| 1938 | 2013.03.26 00:03 | buy | 914 | 0.10 | 1.22791 | 1.22479 | 1.23039 | ||
| 1939 | 2013.03.26 00:14 | close | 914 | 0.10 | 1.22871 | 1.22479 | 1.23039 | 5.13 | 1446.31 |
| 1940 | 2013.03.26 23:57 | sell | 915 | 0.10 | 1.22671 | 1.22983 | 1.22425 | ||
| 1941 | 2013.03.27 00:23 | close | 915 | 0.10 | 1.22652 | 1.22983 | 1.22425 | 1.05 | 1447.36 |
| 1942 | 2013.03.27 23:25 | sell | 916 | 0.10 | 1.22352 | 1.22666 | 1.22104 | ||
| 1943 | 2013.03.28 00:35 | close | 916 | 0.10 | 1.22342 | 1.22666 | 1.22104 | 0.70 | 1448.07 |
| 1944 | 2013.03.28 23:15 | buy | 917 | 0.10 | 1.23084 | 0.00000 | 1.23324 | ||
| 1945 | 2013.03.28 23:20 | modify | 917 | 0.10 | 1.23084 | 1.22784 | 1.23324 | ||
| 1946 | 2013.03.28 23:35 | close | 917 | 0.10 | 1.23121 | 1.22784 | 1.23324 | 2.16 | 1450.23 |
| 1947 | 2013.04.02 00:52 | buy | 918 | 0.10 | 1.23196 | 1.22859 | 1.23438 | ||
| 1948 | 2013.04.02 02:57 | close | 918 | 0.10 | 1.23103 | 1.22859 | 1.23438 | -6.82 | 1443.41 |
| 1949 | 2013.04.04 01:59 | sell | 919 | 0.10 | 1.22887 | 1.23202 | 1.22631 | ||
| 1950 | 2013.04.04 03:05 | close | 919 | 0.10 | 1.22899 | 1.23202 | 1.22631 | -1.23 | 1442.18 |
| 1951 | 2013.04.05 01:24 | buy | 920 | 0.10 | 1.23919 | 1.23601 | 1.24170 | ||
| 1952 | 2013.04.05 02:19 | close | 920 | 0.10 | 1.23940 | 1.23601 | 1.24170 | 1.05 | 1443.23 |
| 1953 | 2013.04.08 00:16 | sell | 921 | 0.10 | 1.25303 | 0.00000 | 1.25051 | ||
| 1954 | 2013.04.08 00:20 | modify | 921 | 0.10 | 1.25303 | 1.25301 | 1.25051 | ||
| 1955 | 2013.04.08 00:20 | s/l | 921 | 0.10 | 1.25300 | 1.25301 | 1.25051 | -0.19 | 1443.04 |
| 1956 | 2013.04.08 01:08 | sell | 922 | 0.10 | 1.25411 | 1.25747 | 1.25167 | ||
| 1957 | 2013.04.08 01:26 | close | 922 | 0.10 | 1.25285 | 1.25747 | 1.25167 | 8.31 | 1451.35 |
| 1958 | 2013.04.09 00:19 | sell | 923 | 0.10 | 1.25008 | 0.00000 | 1.24766 | ||
| 1959 | 2013.04.09 00:20 | modify | 923 | 0.10 | 1.25008 | 1.25068 | 1.24766 | ||
| 1960 | 2013.04.09 00:22 | s/l | 923 | 0.10 | 1.25059 | 1.25068 | 1.24766 | -3.92 | 1447.43 |
| 1961 | 2013.04.09 01:55 | sell | 924 | 0.10 | 1.25063 | 1.25379 | 1.24812 | ||
| 1962 | 2013.04.09 02:06 | close | 924 | 0.10 | 1.25016 | 1.25379 | 1.24812 | 2.85 | 1450.28 |
| 1963 | 2013.04.10 01:06 | sell | 925 | 0.10 | 1.24807 | 1.25114 | 1.24547 | ||
| 1964 | 2013.04.10 01:14 | close | 925 | 0.10 | 1.24743 | 1.25114 | 1.24547 | 4.02 | 1454.30 |
| 1965 | 2013.04.10 01:29 | buy | 926 | 0.10 | 1.24659 | 1.24336 | 1.24909 | ||
| 1966 | 2013.04.10 01:48 | close | 926 | 0.10 | 1.24705 | 1.24336 | 1.24909 | 2.78 | 1457.08 |
| 1967 | 2013.04.11 01:36 | buy | 927 | 0.10 | 1.23926 | 1.23598 | 1.24168 | ||
| 1968 | 2013.04.11 02:47 | close | 927 | 0.10 | 1.23900 | 1.23598 | 1.24168 | -2.20 | 1454.88 |
| 1969 | 2013.04.12 00:48 | sell | 928 | 0.10 | 1.24360 | 1.24676 | 1.24103 | ||
| 1970 | 2013.04.12 01:23 | close | 928 | 0.10 | 1.24325 | 1.24676 | 1.24103 | 2.02 | 1456.90 |
| 1971 | 2013.04.16 00:20 | sell | 929 | 0.10 | 1.26677 | 1.26998 | 1.26421 | ||
| 1972 | 2013.04.16 00:32 | close | 929 | 0.10 | 1.26515 | 1.26998 | 1.26421 | 10.80 | 1467.70 |
| 1973 | 2013.04.16 00:33 | buy | 930 | 0.10 | 1.26391 | 1.26063 | 1.26639 | ||
| 1974 | 2013.04.16 00:36 | close | 930 | 0.10 | 1.26515 | 1.26063 | 1.26639 | 8.17 | 1475.87 |
| 1975 | 2013.04.16 01:24 | buy | 931 | 0.10 | 1.26380 | 1.26062 | 1.26635 | ||
| 1976 | 2013.04.16 03:00 | close | 931 | 0.10 | 1.26294 | 1.26062 | 1.26635 | -6.34 | 1469.53 |
| 1977 | 2013.04.17 00:51 | sell | 932 | 0.10 | 1.26923 | 1.27246 | 1.26668 | ||
| 1978 | 2013.04.17 01:51 | close | 932 | 0.10 | 1.26911 | 1.27246 | 1.26668 | 0.43 | 1469.96 |
| 1979 | 2013.04.18 00:40 | buy | 933 | 0.10 | 1.26473 | 1.26155 | 1.26732 | ||
| 1980 | 2013.04.18 00:46 | close | 933 | 0.10 | 1.26540 | 1.26155 | 1.26732 | 4.23 | 1474.19 |
| 1981 | 2013.04.18 01:02 | buy | 934 | 0.10 | 1.26454 | 1.26127 | 1.26696 | ||
| 1982 | 2013.04.18 01:44 | close | 934 | 0.10 | 1.26499 | 1.26127 | 1.26696 | 2.71 | 1476.90 |
| 1983 | 2013.04.19 01:51 | sell | 935 | 0.10 | 1.26744 | 1.27056 | 1.26487 | ||
| 1984 | 2013.04.19 04:01 | close | 935 | 0.10 | 1.26870 | 1.27056 | 1.26487 | -9.11 | 1467.79 |
| 1985 | 2013.04.23 01:38 | sell | 936 | 0.10 | 1.27235 | 1.27554 | 1.26987 | ||
| 1986 | 2013.04.23 01:45 | close | 936 | 0.10 | 1.27203 | 1.27554 | 1.26987 | 1.81 | 1469.60 |
| 1987 | 2013.04.23 01:57 | sell | 937 | 0.10 | 1.27259 | 1.27570 | 1.27002 | ||
| 1988 | 2013.04.23 02:26 | close | 937 | 0.10 | 1.27218 | 1.27570 | 1.27002 | 2.43 | 1472.03 |
| 1989 | 2013.04.24 00:59 | buy | 938 | 0.10 | 1.26591 | 1.26274 | 1.26840 | ||
| 1990 | 2013.04.24 01:45 | close | 938 | 0.10 | 1.26619 | 1.26274 | 1.26840 | 1.53 | 1473.56 |
| 1991 | 2013.04.25 01:14 | sell | 939 | 0.10 | 1.26653 | 1.26960 | 1.26397 | ||
| 1992 | 2013.04.25 02:45 | close | 939 | 0.10 | 1.26658 | 1.26960 | 1.26397 | -0.74 | 1472.82 |
| 1993 | 2013.04.30 01:29 | buy | 940 | 0.10 | 1.26515 | 1.26191 | 1.26762 | ||
| 1994 | 2013.04.30 01:44 | close | 940 | 0.10 | 1.26547 | 1.26191 | 1.26762 | 1.82 | 1474.64 |
| 1995 | 2013.05.02 01:15 | buy | 941 | 0.10 | 1.28215 | 1.27906 | 1.28474 | ||
| 1996 | 2013.05.02 01:37 | close | 941 | 0.10 | 1.28235 | 1.27906 | 1.28474 | 0.99 | 1475.63 |
| 1997 | 2013.05.03 01:14 | buy | 942 | 0.10 | 1.27407 | 1.27087 | 1.27654 | ||
| 1998 | 2013.05.03 02:00 | close | 942 | 0.10 | 1.27410 | 1.27087 | 1.27654 | -0.19 | 1475.44 |
| 1999 | 2013.05.07 01:20 | sell | 943 | 0.10 | 1.27556 | 1.27895 | 1.27316 | ||
| 2000 | 2013.05.07 03:36 | close | 943 | 0.10 | 1.27610 | 1.27895 | 1.27316 | -4.13 | 1471.31 |
| 2001 | 2013.05.09 01:00 | buy | 944 | 0.10 | 1.29306 | 1.29002 | 1.29556 | ||
| 2002 | 2013.05.09 01:18 | close | 944 | 0.10 | 1.29334 | 1.29002 | 1.29556 | 1.54 | 1472.85 |
| 2003 | 2013.05.09 01:45 | buy | 945 | 0.10 | 1.29277 | 1.28964 | 1.29532 | ||
| 2004 | 2013.05.09 03:06 | close | 945 | 0.10 | 1.29186 | 1.28964 | 1.29532 | -6.69 | 1466.16 |
| 2005 | 2013.05.10 00:23 | buy | 946 | 0.10 | 1.29227 | 1.28910 | 1.29482 | ||
| 2006 | 2013.05.10 00:43 | close | 946 | 0.10 | 1.29284 | 1.28910 | 1.29482 | 3.54 | 1469.70 |
| 2007 | 2013.05.10 01:44 | buy | 947 | 0.10 | 1.29208 | 1.28892 | 1.29465 | ||
| 2008 | 2013.05.10 02:38 | close | 947 | 0.10 | 1.29214 | 1.28892 | 1.29465 | 0.01 | 1469.71 |
| 2009 | 2013.05.13 01:34 | buy | 948 | 0.10 | 1.29550 | 1.29236 | 1.29797 | ||
| 2010 | 2013.05.13 01:51 | close | 948 | 0.10 | 1.29612 | 1.29236 | 1.29797 | 3.88 | 1473.59 |
| 2011 | 2013.05.15 01:33 | buy | 949 | 0.10 | 1.30624 | 1.30306 | 1.30878 | ||
| 2012 | 2013.05.15 03:00 | close | 949 | 0.10 | 1.30589 | 1.30306 | 1.30878 | -2.82 | 1470.77 |
| 2013 | 2013.05.17 00:18 | buy | 950 | 0.10 | 1.31197 | 0.00000 | 1.31449 | ||
| 2014 | 2013.05.17 00:20 | modify | 950 | 0.10 | 1.31197 | 1.30897 | 1.31449 | ||
| 2015 | 2013.05.17 01:50 | close | 950 | 0.10 | 1.31188 | 1.30897 | 1.31449 | -1.02 | 1469.75 |
| 2016 | 2013.05.20 00:39 | buy | 951 | 0.10 | 1.31596 | 1.31269 | 1.31848 | ||
| 2017 | 2013.05.20 01:21 | close | 951 | 0.10 | 1.31727 | 1.31269 | 1.31848 | 8.65 | 1478.40 |
| 2018 | 2013.05.22 00:29 | sell | 952 | 0.10 | 1.31697 | 1.32026 | 1.31446 | ||
| 2019 | 2013.05.22 00:30 | close | 952 | 0.10 | 1.31639 | 1.32026 | 1.31446 | 3.61 | 1482.01 |
| 2020 | 2013.05.22 01:07 | sell | 953 | 0.10 | 1.31689 | 1.32011 | 1.31441 | ||
| 2021 | 2013.05.22 01:18 | close | 953 | 0.10 | 1.31655 | 1.32011 | 1.31441 | 1.95 | 1483.96 |
| 2022 | 2013.05.23 00:59 | sell | 954 | 0.10 | 1.32633 | 1.32949 | 1.32377 | ||
| 2023 | 2013.05.23 02:23 | s/l | 954 | 0.10 | 1.32939 | 1.32949 | 1.32377 | -21.55 | 1462.41 |
| 2024 | 2013.05.24 01:00 | sell | 955 | 0.10 | 1.32806 | 1.33126 | 1.32546 | ||
| 2025 | 2013.05.24 02:06 | s/l | 955 | 0.10 | 1.33121 | 1.33126 | 1.32546 | -22.17 | 1440.24 |
| 2026 | 2013.05.27 01:08 | sell | 956 | 0.10 | 1.34178 | 1.34517 | 1.33937 | ||
| 2027 | 2013.05.27 02:37 | close | 956 | 0.10 | 1.34268 | 1.34517 | 1.33937 | -6.62 | 1433.62 |
| 2028 | 2013.05.29 01:02 | sell | 957 | 0.10 | 1.33791 | 1.34103 | 1.33542 | ||
| 2029 | 2013.05.29 01:48 | close | 957 | 0.10 | 1.33772 | 1.34103 | 1.33542 | 0.91 | 1434.53 |
| 2030 | 2013.05.30 00:39 | sell | 958 | 0.10 | 1.34351 | 1.34689 | 1.34110 | ||
| 2031 | 2013.05.30 02:37 | close | 958 | 0.10 | 1.34390 | 1.34689 | 1.34110 | -3.10 | 1431.43 |
| 2032 | 2013.05.31 00:15 | sell | 959 | 0.10 | 1.35052 | 0.00000 | 1.34807 | ||
| 2033 | 2013.05.31 00:20 | modify | 959 | 0.10 | 1.35052 | 1.35090 | 1.34807 | ||
| 2034 | 2013.05.31 00:20 | s/l | 959 | 0.10 | 1.35086 | 1.35090 | 1.34807 | -2.75 | 1428.68 |
| 2035 | 2013.05.31 01:16 | buy | 960 | 0.10 | 1.34917 | 1.34583 | 1.35161 | ||
| 2036 | 2013.05.31 02:48 | close | 960 | 0.10 | 1.34870 | 1.34583 | 1.35161 | -3.64 | 1425.04 |
| 2037 | 2013.06.04 00:59 | buy | 961 | 0.10 | 1.33779 | 1.33465 | 1.34038 | ||
| 2038 | 2013.06.04 01:21 | close | 961 | 0.10 | 1.33888 | 1.33465 | 1.34038 | 7.13 | 1432.17 |
| 2039 | 2013.06.04 01:58 | sell | 962 | 0.10 | 1.33928 | 1.34259 | 1.33680 | ||
| 2040 | 2013.06.04 02:36 | close | 962 | 0.10 | 1.33907 | 1.34259 | 1.33680 | 1.05 | 1433.22 |
| 2041 | 2013.06.05 01:31 | buy | 963 | 0.10 | 1.35499 | 1.35168 | 1.35742 | ||
| 2042 | 2013.06.05 02:09 | close | 963 | 0.10 | 1.35521 | 1.35168 | 1.35742 | 1.12 | 1434.34 |
| 2043 | 2013.06.06 00:54 | sell | 964 | 0.10 | 1.37309 | 1.37631 | 1.37055 | ||
| 2044 | 2013.06.06 02:22 | s/l | 964 | 0.10 | 1.37621 | 1.37631 | 1.37055 | -21.96 | 1412.38 |
| 2045 | 2013.06.07 00:45 | sell | 965 | 0.10 | 1.38277 | 1.38599 | 1.38019 | ||
| 2046 | 2013.06.07 00:49 | s/l | 965 | 0.10 | 1.38595 | 1.38599 | 1.38019 | -22.38 | 1390.00 |
| 2047 | 2013.06.07 01:59 | sell | 966 | 0.10 | 1.38597 | 1.38929 | 1.38349 | ||
| 2048 | 2013.06.07 01:59 | s/l | 966 | 0.10 | 1.38954 | 1.38929 | 1.38349 | -25.07 | 1364.93 |
| 2049 | 2013.06.11 00:47 | buy | 967 | 0.10 | 1.40006 | 1.39670 | 1.40250 | ||
| 2050 | 2013.06.11 00:52 | close | 967 | 0.10 | 1.40083 | 1.39670 | 1.40250 | 4.93 | 1369.86 |
| 2051 | 2013.06.11 01:40 | sell | 968 | 0.10 | 1.40164 | 1.40491 | 1.39917 | ||
| 2052 | 2013.06.11 02:16 | s/l | 968 | 0.10 | 1.40497 | 1.40491 | 1.39917 | -23.42 | 1346.44 |
| 2053 | 2013.06.12 01:02 | buy | 969 | 0.10 | 1.41011 | 1.40693 | 1.41266 | ||
| 2054 | 2013.06.12 01:23 | s/l | 969 | 0.10 | 1.40695 | 1.40693 | 1.41266 | -22.24 | 1324.20 |
| 2055 | 2013.06.12 01:38 | buy | 970 | 0.10 | 1.40671 | 1.40343 | 1.40923 | ||
| 2056 | 2013.06.12 02:34 | close | 970 | 0.10 | 1.40820 | 1.40343 | 1.40923 | 9.90 | 1334.10 |
| 2057 | 2013.06.13 01:20 | sell | 971 | 0.10 | 1.40904 | 1.41229 | 1.40658 | ||
| 2058 | 2013.06.13 01:37 | close | 971 | 0.10 | 1.40801 | 1.41229 | 1.40658 | 6.72 | 1340.82 |
| 2059 | 2013.06.14 00:41 | buy | 972 | 0.10 | 1.38396 | 1.38084 | 1.38652 | ||
| 2060 | 2013.06.14 01:01 | close | 972 | 0.10 | 1.38599 | 1.38084 | 1.38652 | 13.63 | 1354.45 |
| 2061 | 2013.06.18 01:50 | sell | 973 | 0.10 | 1.40026 | 1.40345 | 1.39775 | ||
| 2062 | 2013.06.18 02:29 | close | 973 | 0.10 | 1.39985 | 1.40345 | 1.39775 | 2.44 | 1356.89 |
| 2063 | 2013.06.19 01:00 | buy | 974 | 0.10 | 1.41187 | 1.40863 | 1.41434 | ||
| 2064 | 2013.06.19 01:15 | close | 974 | 0.10 | 1.41236 | 1.40863 | 1.41434 | 2.99 | 1359.88 |
| 2065 | 2013.06.19 01:49 | buy | 975 | 0.10 | 1.41158 | 1.40840 | 1.41418 | ||
| 2066 | 2013.06.19 02:10 | close | 975 | 0.10 | 1.41192 | 1.40840 | 1.41418 | 1.95 | 1361.83 |
| 2067 | 2013.06.21 00:49 | buy | 976 | 0.10 | 1.43657 | 1.43325 | 1.43901 | ||
| 2068 | 2013.06.21 01:32 | close | 976 | 0.10 | 1.43708 | 1.43325 | 1.43901 | 3.13 | 1364.96 |
| 2069 | 2013.06.21 01:56 | sell | 977 | 0.10 | 1.43846 | 1.44167 | 1.43592 | ||
| 2070 | 2013.06.21 02:02 | close | 977 | 0.10 | 1.43764 | 1.44167 | 1.43592 | 5.27 | 1370.23 |
| 2071 | 2013.06.26 01:34 | buy | 978 | 0.10 | 1.41216 | 1.40893 | 1.41456 | ||
| 2072 | 2013.06.26 02:00 | close | 978 | 0.10 | 1.41273 | 1.40893 | 1.41456 | 3.54 | 1373.77 |
| 2073 | 2013.06.27 01:44 | buy | 979 | 0.10 | 1.40120 | 1.39799 | 1.40372 | ||
| 2074 | 2013.06.27 02:54 | close | 979 | 0.10 | 1.40093 | 1.39799 | 1.40372 | -2.26 | 1371.51 |
| 2075 | 2013.06.28 00:47 | buy | 980 | 0.10 | 1.40453 | 1.40147 | 1.40710 | ||
| 2076 | 2013.06.28 01:37 | close | 980 | 0.10 | 1.40475 | 1.40147 | 1.40710 | 1.12 | 1372.63 |
| 2077 | 2013.07.02 01:11 | sell | 981 | 0.10 | 1.41521 | 1.41846 | 1.41269 | ||
| 2078 | 2013.07.02 01:28 | close | 981 | 0.10 | 1.41458 | 1.41846 | 1.41269 | 3.95 | 1376.58 |
| 2079 | 2013.07.02 01:49 | buy | 982 | 0.10 | 1.41334 | 1.41013 | 1.41587 | ||
| 2080 | 2013.07.02 02:02 | close | 982 | 0.10 | 1.41419 | 1.41013 | 1.41587 | 5.47 | 1382.05 |
| 2081 | 2013.07.04 01:22 | buy | 983 | 0.10 | 1.43099 | 1.42764 | 1.43344 | ||
| 2082 | 2013.07.04 02:20 | s/l | 983 | 0.10 | 1.42751 | 1.42764 | 1.43344 | -24.45 | 1357.60 |
| 2083 | 2013.07.08 01:54 | buy | 984 | 0.10 | 1.41505 | 1.41171 | 1.41750 | ||
| 2084 | 2013.07.08 01:57 | close | 984 | 0.10 | 1.41559 | 1.41171 | 1.41750 | 3.33 | 1360.93 |
| 2085 | 2013.07.09 01:02 | buy | 985 | 0.10 | 1.40812 | 1.40499 | 1.41066 | ||
| 2086 | 2013.07.09 02:26 | close | 985 | 0.10 | 1.40887 | 1.40499 | 1.41066 | 4.79 | 1365.72 |
| 2087 | 2013.07.10 00:50 | sell | 986 | 0.10 | 1.39424 | 1.39764 | 1.39184 | ||
| 2088 | 2013.07.10 01:40 | close | 986 | 0.10 | 1.39381 | 1.39764 | 1.39184 | 2.58 | 1368.30 |
| 2089 | 2013.07.10 01:57 | sell | 987 | 0.10 | 1.39489 | 1.39808 | 1.39232 | ||
| 2090 | 2013.07.10 02:35 | close | 987 | 0.10 | 1.39432 | 1.39808 | 1.39232 | 3.54 | 1371.84 |
| 2091 | 2013.07.12 01:35 | sell | 988 | 0.10 | 1.42777 | 1.43110 | 1.42533 | ||
| 2092 | 2013.07.12 02:38 | close | 988 | 0.10 | 1.42781 | 1.43110 | 1.42533 | -0.68 | 1371.16 |
| 2093 | 2013.07.15 01:19 | buy | 989 | 0.10 | 1.43756 | 1.43423 | 1.43998 | ||
| 2094 | 2013.07.15 01:46 | close | 989 | 0.10 | 1.43963 | 1.43423 | 1.43998 | 13.90 | 1385.06 |
| 2095 | 2013.07.16 00:50 | buy | 990 | 0.10 | 1.43446 | 1.43138 | 1.43702 | ||
| 2096 | 2013.07.16 01:02 | close | 990 | 0.10 | 1.43527 | 1.43138 | 1.43702 | 5.20 | 1390.26 |
| 2097 | 2013.07.16 01:43 | sell | 991 | 0.10 | 1.43624 | 1.43943 | 1.43369 | ||
| 2098 | 2013.07.16 01:46 | close | 991 | 0.10 | 1.43566 | 1.43943 | 1.43369 | 3.60 | 1393.86 |
| 2099 | 2013.07.16 01:58 | sell | 992 | 0.10 | 1.43653 | 1.43977 | 1.43412 | ||
| 2100 | 2013.07.16 02:44 | close | 992 | 0.10 | 1.43600 | 1.43977 | 1.43412 | 3.26 | 1397.12 |
| 2101 | 2013.07.17 00:47 | sell | 993 | 0.10 | 1.42357 | 1.42696 | 1.42117 | ||
| 2102 | 2013.07.17 01:32 | close | 993 | 0.10 | 1.42331 | 1.42696 | 1.42117 | 1.40 | 1398.52 |
| 2103 | 2013.07.19 01:00 | buy | 994 | 0.10 | 1.42927 | 1.42591 | 1.43169 | ||
| 2104 | 2013.07.19 02:53 | close | 994 | 0.10 | 1.42815 | 1.42591 | 1.43169 | -8.14 | 1390.38 |
| 2105 | 2013.07.22 01:04 | sell | 995 | 0.10 | 1.43211 | 1.43542 | 1.42964 | ||
| 2106 | 2013.07.22 01:13 | close | 995 | 0.10 | 1.43106 | 1.43542 | 1.42964 | 6.86 | 1397.24 |
| 2107 | 2013.07.22 01:33 | buy | 996 | 0.10 | 1.42937 | 1.42607 | 1.43183 | ||
| 2108 | 2013.07.22 01:43 | close | 996 | 0.10 | 1.43047 | 1.42607 | 1.43183 | 7.20 | 1404.44 |
| 2109 | 2013.07.23 01:53 | buy | 997 | 0.10 | 1.42505 | 1.42180 | 1.42752 | ||
| 2110 | 2013.07.23 02:57 | close | 997 | 0.10 | 1.42484 | 1.42180 | 1.42752 | -1.85 | 1402.59 |
| 2111 | 2013.07.24 00:49 | sell | 998 | 0.10 | 1.42357 | 1.42656 | 1.42098 | ||
| 2112 | 2013.07.24 01:42 | close | 998 | 0.10 | 1.42316 | 1.42656 | 1.42098 | 2.44 | 1405.03 |
| 2113 | 2013.07.25 01:07 | sell | 999 | 0.10 | 1.44072 | 1.44408 | 1.43828 | ||
| 2114 | 2013.07.25 02:53 | s/l | 999 | 0.10 | 1.44410 | 1.44408 | 1.43828 | -23.76 | 1381.27 |
| 2115 | 2013.07.26 00:33 | sell | 1000 | 0.10 | 1.43685 | 1.43997 | 1.43439 | ||
| 2116 | 2013.07.26 01:52 | close | 1000 | 0.10 | 1.43706 | 1.43997 | 1.43439 | -1.85 | 1379.42 |
| 2117 | 2013.07.29 01:28 | buy | 1001 | 0.10 | 1.43273 | 1.42942 | 1.43519 | ||
| 2118 | 2013.07.29 02:37 | close | 1001 | 0.10 | 1.43308 | 1.42942 | 1.43519 | 2.02 | 1381.44 |
| 2119 | 2013.07.30 01:44 | sell | 1002 | 0.10 | 1.44188 | 1.44516 | 1.43942 | ||
| 2120 | 2013.07.30 02:27 | s/l | 1002 | 0.10 | 1.44521 | 1.44516 | 1.43942 | -23.42 | 1358.02 |
| 2121 | 2013.07.31 01:00 | buy | 1003 | 0.10 | 1.46258 | 1.45941 | 1.46502 | ||
| 2122 | 2013.07.31 02:12 | close | 1003 | 0.10 | 1.46236 | 1.45941 | 1.46502 | -1.93 | 1356.09 |
| 2123 | 2013.08.01 00:30 | sell | 1004 | 0.10 | 1.48203 | 1.48520 | 1.47943 | ||
| 2124 | 2013.08.01 00:43 | s/l | 1004 | 0.10 | 1.48537 | 1.48520 | 1.47943 | -23.49 | 1332.60 |
| 2125 | 2013.08.01 01:00 | sell | 1005 | 0.10 | 1.48616 | 1.48938 | 1.48369 | ||
| 2126 | 2013.08.01 02:24 | close | 1005 | 0.10 | 1.48607 | 1.48938 | 1.48369 | 0.22 | 1332.82 |
| 2127 | 2013.08.02 00:21 | buy | 1006 | 0.10 | 1.47882 | 1.47556 | 1.48123 | ||
| 2128 | 2013.08.02 02:52 | close | 1006 | 0.10 | 1.47779 | 1.47556 | 1.48123 | -7.52 | 1325.30 |
| 2129 | 2013.08.05 01:24 | buy | 1007 | 0.10 | 1.48917 | 1.48598 | 1.49175 | ||
| 2130 | 2013.08.05 01:38 | close | 1007 | 0.10 | 1.49021 | 1.48598 | 1.49175 | 6.79 | 1332.09 |
| 2131 | 2013.08.06 00:30 | buy | 1008 | 0.10 | 1.48401 | 1.48079 | 1.48656 | ||
| 2132 | 2013.08.06 00:38 | close | 1008 | 0.10 | 1.48486 | 1.48079 | 1.48656 | 5.47 | 1337.56 |
| 2133 | 2013.08.06 00:45 | buy | 1009 | 0.10 | 1.48333 | 1.48010 | 1.48576 | ||
| 2134 | 2013.08.06 00:47 | close | 1009 | 0.10 | 1.48449 | 1.48010 | 1.48576 | 7.61 | 1345.17 |
| 2135 | 2013.08.06 01:28 | sell | 1010 | 0.10 | 1.48565 | 1.48886 | 1.48310 | ||
| 2136 | 2013.08.06 02:44 | close | 1010 | 0.10 | 1.48577 | 1.48886 | 1.48310 | -1.23 | 1343.94 |
| 2137 | 2013.08.07 00:37 | sell | 1011 | 0.10 | 1.48136 | 1.48446 | 1.47883 | ||
| 2138 | 2013.08.07 00:57 | close | 1011 | 0.10 | 1.48094 | 1.48446 | 1.47883 | 2.50 | 1346.44 |
| 2139 | 2013.08.07 01:00 | sell | 1012 | 0.10 | 1.48178 | 1.48499 | 1.47920 | ||
| 2140 | 2013.08.07 01:23 | close | 1012 | 0.10 | 1.48101 | 1.48499 | 1.47920 | 4.92 | 1351.36 |
| 2141 | 2013.08.08 00:15 | buy | 1013 | 0.10 | 1.48174 | 0.00000 | 1.48416 | ||
| 2142 | 2013.08.08 00:20 | modify | 1013 | 0.10 | 1.48174 | 1.47874 | 1.48416 | ||
| 2143 | 2013.08.08 00:28 | close | 1013 | 0.10 | 1.48249 | 1.47874 | 1.48416 | 4.78 | 1356.14 |
| 2144 | 2013.08.08 01:23 | sell | 1014 | 0.10 | 1.48328 | 1.48653 | 1.48079 | ||
| 2145 | 2013.08.08 01:40 | close | 1014 | 0.10 | 1.48257 | 1.48653 | 1.48079 | 4.51 | 1360.65 |
| 2146 | 2013.08.09 01:03 | sell | 1015 | 0.10 | 1.47064 | 1.47368 | 1.46809 | ||
| 2147 | 2013.08.09 01:09 | close | 1015 | 0.10 | 1.47000 | 1.47368 | 1.46809 | 4.02 | 1364.67 |
| 2148 | 2013.08.09 01:42 | sell | 1016 | 0.10 | 1.47055 | 1.47375 | 1.46811 | ||
| 2149 | 2013.08.09 02:19 | close | 1016 | 0.10 | 1.47028 | 1.47375 | 1.46811 | 1.47 | 1366.14 |
| 2150 | 2013.08.13 00:59 | sell | 1017 | 0.10 | 1.45499 | 1.45819 | 1.45243 | ||
| 2151 | 2013.08.13 02:43 | s/l | 1017 | 0.10 | 1.45813 | 1.45819 | 1.45243 | -22.10 | 1344.04 |
| 2152 | 2013.08.14 00:26 | sell | 1018 | 0.10 | 1.45634 | 1.45956 | 1.45382 | ||
| 2153 | 2013.08.14 02:30 | close | 1018 | 0.10 | 1.45759 | 1.45956 | 1.45382 | -9.04 | 1335.00 |
| 2154 | 2013.08.15 00:59 | sell | 1019 | 0.10 | 1.45354 | 1.45655 | 1.45094 | ||
| 2155 | 2013.08.15 01:22 | close | 1019 | 0.10 | 1.45285 | 1.45655 | 1.45094 | 4.37 | 1339.37 |
| 2156 | 2013.08.16 01:54 | sell | 1020 | 0.10 | 1.46193 | 1.46515 | 1.45945 | ||
| 2157 | 2013.08.16 02:00 | close | 1020 | 0.10 | 1.46128 | 1.46515 | 1.45945 | 4.10 | 1343.47 |
| 2158 | 2013.08.20 00:59 | buy | 1021 | 0.10 | 1.46260 | 1.45928 | 1.46500 | ||
| 2159 | 2013.08.20 02:15 | close | 1021 | 0.10 | 1.46171 | 1.45928 | 1.46500 | -6.55 | 1336.92 |
| 2160 | 2013.08.21 01:13 | sell | 1022 | 0.10 | 1.48020 | 1.48350 | 1.47780 | ||
| 2161 | 2013.08.21 01:57 | close | 1022 | 0.10 | 1.48005 | 1.48350 | 1.47780 | 0.64 | 1337.56 |
| 2162 | 2013.08.22 01:42 | buy | 1023 | 0.10 | 1.48640 | 1.48306 | 1.48882 | ||
| 2163 | 2013.08.22 01:56 | close | 1023 | 0.10 | 1.48708 | 1.48306 | 1.48882 | 4.30 | 1341.86 |
| 2164 | 2013.08.23 01:00 | buy | 1024 | 0.10 | 1.48134 | 1.47808 | 1.48385 | ||
| 2165 | 2013.08.23 01:15 | close | 1024 | 0.10 | 1.48209 | 1.47808 | 1.48385 | 4.79 | 1346.65 |
| 2166 | 2013.08.23 01:29 | buy | 1025 | 0.10 | 1.48116 | 1.47798 | 1.48364 | ||
| 2167 | 2013.08.23 02:53 | close | 1025 | 0.10 | 1.48052 | 1.47798 | 1.48364 | -4.83 | 1341.82 |
| 2168 | 2013.08.26 01:27 | buy | 1026 | 0.10 | 1.48153 | 1.47819 | 1.48395 | ||
| 2169 | 2013.08.26 02:35 | close | 1026 | 0.10 | 1.48208 | 1.47819 | 1.48395 | 3.41 | 1345.23 |
| 2170 | 2013.08.27 01:37 | sell | 1027 | 0.10 | 1.48188 | 1.48496 | 1.47935 | ||
| 2171 | 2013.08.27 03:00 | s/l | 1027 | 0.10 | 1.48490 | 1.48496 | 1.47935 | -21.28 | 1323.95 |
| 2172 | 2013.08.28 01:00 | sell | 1028 | 0.10 | 1.49158 | 1.49490 | 1.48910 | ||
| 2173 | 2013.08.28 01:45 | close | 1028 | 0.10 | 1.49122 | 1.49490 | 1.48910 | 2.09 | 1326.04 |
| 2174 | 2013.08.29 00:16 | sell | 1029 | 0.10 | 1.49239 | 0.00000 | 1.48995 | ||
| 2175 | 2013.08.29 00:20 | modify | 1029 | 0.10 | 1.49239 | 1.49289 | 1.48995 | ||
| 2176 | 2013.08.29 00:20 | s/l | 1029 | 0.10 | 1.49293 | 1.49289 | 1.48995 | -4.13 | 1321.91 |
| 2177 | 2013.08.29 01:37 | buy | 1030 | 0.10 | 1.49122 | 1.48799 | 1.49369 | ||
| 2178 | 2013.08.29 02:57 | close | 1030 | 0.10 | 1.49096 | 1.48799 | 1.49369 | -2.20 | 1319.71 |
| 2179 | 2013.08.30 00:17 | sell | 1031 | 0.10 | 1.48362 | 0.00000 | 1.48114 | ||
| 2180 | 2013.08.30 00:20 | modify | 1031 | 0.10 | 1.48362 | 1.48369 | 1.48114 | ||
| 2181 | 2013.08.30 00:20 | s/l | 1031 | 0.10 | 1.48375 | 1.48369 | 1.48114 | -1.30 | 1318.41 |
| 2182 | 2013.08.30 00:41 | sell | 1032 | 0.10 | 1.48478 | 1.48807 | 1.48228 | ||
| 2183 | 2013.08.30 01:10 | close | 1032 | 0.10 | 1.48366 | 1.48807 | 1.48228 | 7.34 | 1325.75 |
| 2184 | 2013.09.03 00:53 | buy | 1033 | 0.10 | 1.46619 | 1.46296 | 1.46872 | ||
| 2185 | 2013.09.03 01:22 | close | 1033 | 0.10 | 1.46776 | 1.46296 | 1.46872 | 10.45 | 1336.20 |
| 2186 | 2013.09.04 00:20 | buy | 1034 | 0.10 | 1.45304 | 1.44984 | 1.45558 | ||
| 2187 | 2013.09.04 00:44 | close | 1034 | 0.10 | 1.45429 | 1.44984 | 1.45558 | 8.23 | 1344.43 |
| 2188 | 2013.09.05 01:00 | sell | 1035 | 0.10 | 1.44099 | 1.44422 | 1.43847 | ||
| 2189 | 2013.09.05 02:02 | close | 1035 | 0.10 | 1.44082 | 1.44422 | 1.43847 | 0.78 | 1345.21 |
| 2190 | 2013.09.06 01:21 | sell | 1036 | 0.10 | 1.43790 | 1.44106 | 1.43535 | ||
| 2191 | 2013.09.06 01:49 | close | 1036 | 0.10 | 1.43756 | 1.44106 | 1.43535 | 1.95 | 1347.16 |
| 2192 | 2013.09.10 01:05 | sell | 1037 | 0.10 | 1.43662 | 1.43983 | 1.43415 | ||
| 2193 | 2013.09.10 02:00 | close | 1037 | 0.10 | 1.43654 | 1.43983 | 1.43415 | 0.15 | 1347.31 |
| 2194 | 2013.09.11 00:59 | sell | 1038 | 0.10 | 1.42492 | 1.42811 | 1.42244 | ||
| 2195 | 2013.09.11 02:18 | close | 1038 | 0.10 | 1.42510 | 1.42811 | 1.42244 | -1.65 | 1345.66 |
| 2196 | 2013.09.12 00:49 | sell | 1039 | 0.10 | 1.42759 | 1.43095 | 1.42517 | ||
| 2197 | 2013.09.12 01:23 | close | 1039 | 0.10 | 1.42714 | 1.43095 | 1.42517 | 2.71 | 1348.37 |
| 2198 | 2013.09.16 00:41 | buy | 1040 | 0.10 | 1.42666 | 1.42340 | 1.42917 | ||
| 2199 | 2013.09.16 00:51 | t/p | 1040 | 0.10 | 1.42926 | 1.42340 | 1.42917 | 17.56 | 1365.93 |
| 2200 | 2013.09.19 00:53 | sell | 1041 | 0.10 | 1.42277 | 1.42605 | 1.42034 | ||
| 2201 | 2013.09.19 01:23 | close | 1041 | 0.10 | 1.42181 | 1.42605 | 1.42034 | 6.23 | 1372.16 |
| 2202 | 2013.09.24 00:15 | sell | 1042 | 0.10 | 1.43118 | 0.00000 | 1.42862 | ||
| 2203 | 2013.09.24 00:20 | modify | 1042 | 0.10 | 1.43118 | 1.43107 | 1.42862 | ||
| 2204 | 2013.09.24 00:20 | s/l | 1042 | 0.10 | 1.43119 | 1.43107 | 1.42862 | -0.47 | 1371.69 |
| 2205 | 2013.09.24 01:58 | sell | 1043 | 0.10 | 1.43231 | 1.43558 | 1.42990 | ||
| 2206 | 2013.09.24 02:51 | close | 1043 | 0.10 | 1.43221 | 1.43558 | 1.42990 | 0.29 | 1371.98 |
| 2207 | 2013.09.25 00:55 | sell | 1044 | 0.10 | 1.43525 | 1.43845 | 1.43271 | ||
| 2208 | 2013.09.25 02:54 | close | 1044 | 0.10 | 1.43581 | 1.43845 | 1.43271 | -4.28 | 1367.70 |
| 2209 | 2013.09.26 00:38 | sell | 1045 | 0.10 | 1.44482 | 1.44801 | 1.44224 | ||
| 2210 | 2013.09.26 01:24 | close | 1045 | 0.10 | 1.44398 | 1.44801 | 1.44224 | 5.40 | 1373.10 |
| 2211 | 2013.09.27 00:22 | buy | 1046 | 0.10 | 1.44032 | 1.43706 | 1.44286 | ||
| 2212 | 2013.09.27 02:12 | close | 1046 | 0.10 | 1.44007 | 1.43706 | 1.44286 | -2.12 | 1370.98 |
| 2213 | 2013.09.30 01:48 | sell | 1047 | 0.10 | 1.45287 | 1.45606 | 1.45034 | ||
| 2214 | 2013.09.30 02:08 | t/p | 1047 | 0.10 | 1.45033 | 1.45606 | 1.45034 | 17.15 | 1388.13 |
| 2215 | 2013.10.01 01:46 | sell | 1048 | 0.10 | 1.45160 | 1.45475 | 1.44904 | ||
| 2216 | 2013.10.01 02:26 | close | 1048 | 0.10 | 1.45087 | 1.45475 | 1.44904 | 4.64 | 1392.77 |
| 2217 | 2013.10.03 01:59 | sell | 1049 | 0.10 | 1.44733 | 1.45056 | 1.44485 | ||
| 2218 | 2013.10.03 02:04 | close | 1049 | 0.10 | 1.44695 | 1.45056 | 1.44485 | 2.23 | 1395.00 |
| 2219 | 2013.10.04 01:23 | sell | 1050 | 0.10 | 1.45081 | 1.45389 | 1.44822 | ||
| 2220 | 2013.10.04 01:33 | close | 1050 | 0.10 | 1.45008 | 1.45389 | 1.44822 | 4.64 | 1399.64 |
| 2221 | 2013.10.04 01:57 | buy | 1051 | 0.10 | 1.44935 | 1.44615 | 1.45190 | ||
| 2222 | 2013.10.04 02:57 | close | 1051 | 0.10 | 1.44925 | 1.44615 | 1.45190 | -1.09 | 1398.55 |
| 2223 | 2013.10.09 01:16 | buy | 1052 | 0.10 | 1.43932 | 1.43618 | 1.44192 | ||
| 2224 | 2013.10.09 02:28 | close | 1052 | 0.10 | 1.43965 | 1.43618 | 1.44192 | 1.88 | 1400.43 |
| 2225 | 2013.10.10 00:26 | sell | 1053 | 0.10 | 1.43220 | 1.43540 | 1.42973 | ||
| 2226 | 2013.10.10 00:29 | close | 1053 | 0.10 | 1.43178 | 1.43540 | 1.42973 | 2.50 | 1402.93 |
| 2227 | 2013.10.10 01:13 | buy | 1054 | 0.10 | 1.43113 | 1.42782 | 1.43353 | ||
| 2228 | 2013.10.10 02:03 | close | 1054 | 0.10 | 1.43074 | 1.42782 | 1.43353 | -3.10 | 1399.83 |
| 2229 | 2013.10.11 01:14 | sell | 1055 | 0.10 | 1.43116 | 1.43437 | 1.42863 | ||
| 2230 | 2013.10.11 01:34 | close | 1055 | 0.10 | 1.43082 | 1.43437 | 1.42863 | 1.95 | 1401.78 |
| 2231 | 2013.10.14 00:15 | sell | 1056 | 0.10 | 1.43749 | 0.00000 | 1.43493 | ||
| 2232 | 2013.10.14 00:20 | modify | 1056 | 0.10 | 1.43749 | 1.43769 | 1.43493 | ||
| 2233 | 2013.10.14 00:20 | s/l | 1056 | 0.10 | 1.43768 | 1.43769 | 1.43493 | -1.71 | 1400.07 |
| 2234 | 2013.10.15 00:18 | sell | 1057 | 0.10 | 1.42948 | 0.00000 | 1.42702 | ||
| 2235 | 2013.10.15 00:20 | modify | 1057 | 0.10 | 1.42948 | 1.42937 | 1.42702 | ||
| 2236 | 2013.10.15 00:20 | s/l | 1057 | 0.10 | 1.42927 | 1.42937 | 1.42702 | 1.05 | 1401.12 |
| 2237 | 2013.10.15 01:03 | sell | 1058 | 0.10 | 1.42952 | 1.43286 | 1.42706 | ||
| 2238 | 2013.10.15 01:13 | close | 1058 | 0.10 | 1.42922 | 1.43286 | 1.42706 | 1.68 | 1402.80 |
| 2239 | 2013.10.15 01:30 | buy | 1059 | 0.10 | 1.42831 | 1.42495 | 1.43074 | ||
| 2240 | 2013.10.15 02:46 | s/l | 1059 | 0.10 | 1.42483 | 1.42495 | 1.43074 | -24.45 | 1378.35 |
| 2241 | 2013.10.16 01:53 | sell | 1060 | 0.10 | 1.42043 | 1.42361 | 1.41788 | ||
| 2242 | 2013.10.16 02:00 | s/l | 1060 | 0.10 | 1.42356 | 1.42361 | 1.41788 | -22.03 | 1356.32 |
| 2243 | 2013.10.17 00:23 | buy | 1061 | 0.10 | 1.41528 | 1.41200 | 1.41779 | ||
| 2244 | 2013.10.17 00:59 | close | 1061 | 0.10 | 1.41602 | 1.41200 | 1.41779 | 4.71 | 1361.03 |
| 2245 | 2013.10.18 00:21 | buy | 1062 | 0.10 | 1.41876 | 1.41542 | 1.42122 | ||
| 2246 | 2013.10.18 00:37 | close | 1062 | 0.10 | 1.41975 | 1.41542 | 1.42122 | 6.44 | 1367.47 |
| 2247 | 2013.10.18 00:43 | sell | 1063 | 0.10 | 1.42092 | 1.42425 | 1.41848 | ||
| 2248 | 2013.10.18 01:00 | close | 1063 | 0.10 | 1.41980 | 1.42425 | 1.41848 | 7.34 | 1374.81 |
| 2249 | 2013.10.18 01:32 | sell | 1064 | 0.10 | 1.42114 | 1.42429 | 1.41867 | ||
| 2250 | 2013.10.18 02:10 | close | 1064 | 0.10 | 1.42016 | 1.42429 | 1.41867 | 6.37 | 1381.18 |
| 2251 | 2013.10.22 00:58 | sell | 1065 | 0.10 | 1.41738 | 1.42064 | 1.41487 | ||
| 2252 | 2013.10.22 01:13 | close | 1065 | 0.10 | 1.41694 | 1.42064 | 1.41487 | 2.64 | 1383.82 |
| 2253 | 2013.10.23 01:59 | sell | 1066 | 0.10 | 1.41974 | 1.42300 | 1.41724 | ||
| 2254 | 2013.10.23 03:20 | close | 1066 | 0.10 | 1.41993 | 1.42300 | 1.41724 | -1.71 | 1382.11 |
| 2255 | 2013.10.24 00:29 | sell | 1067 | 0.10 | 1.43244 | 1.43553 | 1.42994 | ||
| 2256 | 2013.10.24 00:46 | close | 1067 | 0.10 | 1.43201 | 1.43553 | 1.42994 | 2.57 | 1384.68 |
| 2257 | 2013.10.24 00:51 | sell | 1068 | 0.10 | 1.43343 | 1.43661 | 1.43090 | ||
| 2258 | 2013.10.24 01:06 | close | 1068 | 0.10 | 1.43216 | 1.43661 | 1.43090 | 8.37 | 1393.05 |
| 2259 | 2013.10.24 01:48 | buy | 1069 | 0.10 | 1.43127 | 1.42806 | 1.43378 | ||
| 2260 | 2013.10.24 03:18 | close | 1069 | 0.10 | 1.43055 | 1.42806 | 1.43378 | -5.38 | 1387.67 |
| 2261 | 2013.10.28 23:49 | buy | 1070 | 0.10 | 1.44021 | 1.43707 | 1.44276 | ||
| 2262 | 2013.10.29 01:05 | close | 1070 | 0.10 | 1.44021 | 1.43707 | 1.44276 | -1.22 | 1386.45 |
| 2263 | 2013.10.30 00:02 | buy | 1071 | 0.10 | 1.44940 | 1.44615 | 1.45195 | ||
| 2264 | 2013.10.30 00:52 | close | 1071 | 0.10 | 1.44958 | 1.44615 | 1.45195 | 0.84 | 1387.29 |
| 2265 | 2013.10.30 23:15 | buy | 1072 | 0.10 | 1.44848 | 0.00000 | 1.45107 | ||
| 2266 | 2013.10.30 23:20 | modify | 1072 | 0.10 | 1.44848 | 1.44548 | 1.45107 | ||
| 2267 | 2013.10.31 00:46 | close | 1072 | 0.10 | 1.44842 | 1.44548 | 1.45107 | -3.28 | 1384.00 |
| 2268 | 2013.11.04 00:16 | buy | 1073 | 0.10 | 1.42744 | 0.00000 | 1.42988 | ||
| 2269 | 2013.11.04 00:20 | modify | 1073 | 0.10 | 1.42744 | 1.42444 | 1.42988 | ||
| 2270 | 2013.11.04 02:18 | s/l | 1073 | 0.10 | 1.42443 | 1.42444 | 1.42988 | -21.21 | 1362.79 |
| 2271 | 2013.11.05 01:45 | buy | 1074 | 0.10 | 1.42067 | 1.41767 | 1.42323 | ||
| 2272 | 2013.11.05 01:48 | close | 1074 | 0.10 | 1.42111 | 1.41767 | 1.42323 | 2.65 | 1365.44 |
| 2273 | 2013.11.07 00:33 | sell | 1075 | 0.10 | 1.41920 | 1.42251 | 1.41675 | ||
| 2274 | 2013.11.07 01:01 | close | 1075 | 0.10 | 1.41905 | 1.42251 | 1.41675 | 0.64 | 1366.08 |
| 2275 | 2013.11.11 01:56 | sell | 1076 | 0.10 | 1.42438 | 1.42764 | 1.42197 | ||
| 2276 | 2013.11.11 02:18 | close | 1076 | 0.10 | 1.42415 | 1.42764 | 1.42197 | 1.19 | 1367.27 |
| 2277 | 2013.11.12 01:35 | buy | 1077 | 0.10 | 1.43179 | 1.42862 | 1.43431 | ||
| 2278 | 2013.11.12 02:30 | close | 1077 | 0.10 | 1.43208 | 1.42862 | 1.43431 | 1.61 | 1368.88 |
| 2279 | 2013.11.13 01:07 | sell | 1078 | 0.10 | 1.44527 | 1.44847 | 1.44272 | ||
| 2280 | 2013.11.13 01:17 | close | 1078 | 0.10 | 1.44461 | 1.44847 | 1.44272 | 4.16 | 1373.04 |
| 2281 | 2013.11.14 00:15 | buy | 1079 | 0.10 | 1.44085 | 0.00000 | 1.44345 | ||
| 2282 | 2013.11.14 00:20 | modify | 1079 | 0.10 | 1.44085 | 1.43785 | 1.44345 | ||
| 2283 | 2013.11.14 00:45 | close | 1079 | 0.10 | 1.44185 | 1.43785 | 1.44345 | 6.52 | 1379.56 |
| 2284 | 2013.11.15 00:23 | sell | 1080 | 0.10 | 1.44489 | 1.44824 | 1.44244 | ||
| 2285 | 2013.11.15 01:19 | close | 1080 | 0.10 | 1.44471 | 1.44824 | 1.44244 | 0.84 | 1380.40 |
| 2286 | 2013.11.18 01:04 | buy | 1081 | 0.10 | 1.43875 | 1.43558 | 1.44131 | ||
| 2287 | 2013.11.18 01:07 | close | 1081 | 0.10 | 1.43970 | 1.43558 | 1.44131 | 6.16 | 1386.56 |
| 2288 | 2013.11.19 01:19 | sell | 1082 | 0.10 | 1.44086 | 1.44418 | 1.43846 | ||
| 2289 | 2013.11.19 02:33 | close | 1082 | 0.10 | 1.44105 | 1.44418 | 1.43846 | -1.71 | 1384.85 |
| 2290 | 2013.11.20 01:14 | sell | 1083 | 0.10 | 1.43636 | 1.43956 | 1.43391 | ||
| 2291 | 2013.11.20 01:29 | close | 1083 | 0.10 | 1.43602 | 1.43956 | 1.43391 | 1.95 | 1386.80 |
| 2292 | 2013.11.20 01:47 | sell | 1084 | 0.10 | 1.43681 | 1.44007 | 1.43441 | ||
| 2293 | 2013.11.20 02:02 | close | 1084 | 0.10 | 1.43612 | 1.44007 | 1.43441 | 4.36 | 1391.16 |
| 2294 | 2013.11.21 00:15 | sell | 1085 | 0.10 | 1.44068 | 0.00000 | 1.43812 | ||
| 2295 | 2013.11.21 00:20 | modify | 1085 | 0.10 | 1.44068 | 1.44107 | 1.43812 | ||
| 2296 | 2013.11.21 00:21 | s/l | 1085 | 0.10 | 1.44134 | 1.44107 | 1.43812 | -4.97 | 1386.19 |
| 2297 | 2013.11.21 01:59 | buy | 1086 | 0.10 | 1.43939 | 1.43628 | 1.44198 | ||
| 2298 | 2013.11.21 02:01 | close | 1086 | 0.10 | 1.44045 | 1.43628 | 1.44198 | 6.93 | 1393.12 |
| 2299 | 2013.11.22 01:18 | buy | 1087 | 0.10 | 1.45894 | 1.45577 | 1.46149 | ||
| 2300 | 2013.11.22 01:24 | close | 1087 | 0.10 | 1.45999 | 1.45577 | 1.46149 | 6.86 | 1399.98 |
| 2301 | 2013.11.22 01:31 | sell | 1088 | 0.10 | 1.46093 | 1.46406 | 1.45841 | ||
| 2302 | 2013.11.22 01:44 | close | 1088 | 0.10 | 1.46018 | 1.46406 | 1.45841 | 4.78 | 1404.76 |
| 2303 | 2013.11.25 01:05 | buy | 1089 | 0.10 | 1.47752 | 1.47440 | 1.48006 | ||
| 2304 | 2013.11.25 01:29 | close | 1089 | 0.10 | 1.47805 | 1.47440 | 1.48006 | 3.26 | 1408.02 |
| 2305 | 2013.11.26 00:34 | buy | 1090 | 0.10 | 1.47467 | 1.47142 | 1.47722 | ||
| 2306 | 2013.11.26 00:41 | close | 1090 | 0.10 | 1.47516 | 1.47142 | 1.47722 | 2.99 | 1411.01 |
| 2307 | 2013.11.26 00:49 | buy | 1091 | 0.10 | 1.47353 | 1.47016 | 1.47596 | ||
| 2308 | 2013.11.26 02:30 | close | 1091 | 0.10 | 1.47266 | 1.47016 | 1.47596 | -6.41 | 1404.60 |
| 2309 | 2013.11.27 01:28 | sell | 1092 | 0.10 | 1.48746 | 1.49074 | 1.48501 | ||
| 2310 | 2013.11.27 02:33 | close | 1092 | 0.10 | 1.48739 | 1.49074 | 1.48501 | 0.08 | 1404.68 |
| 2311 | 2013.11.28 01:25 | buy | 1093 | 0.10 | 1.49463 | 1.49142 | 1.49715 | ||
| 2312 | 2013.11.28 01:36 | close | 1093 | 0.10 | 1.49508 | 1.49142 | 1.49715 | 2.71 | 1407.39 |
| 2313 | 2013.11.28 01:52 | buy | 1094 | 0.10 | 1.49442 | 1.49134 | 1.49700 | ||
| 2314 | 2013.11.28 02:22 | close | 1094 | 0.10 | 1.49482 | 1.49134 | 1.49700 | 2.37 | 1409.76 |
| 2315 | 2013.11.29 00:31 | sell | 1095 | 0.10 | 1.49506 | 1.49836 | 1.49263 | ||
| 2316 | 2013.11.29 01:11 | s/l | 1095 | 0.10 | 1.49835 | 1.49836 | 1.49263 | -23.15 | 1386.61 |
| 2317 | 2013.11.29 01:26 | sell | 1096 | 0.10 | 1.49866 | 1.50189 | 1.49619 | ||
| 2318 | 2013.11.29 01:39 | t/p | 1096 | 0.10 | 1.49615 | 1.50189 | 1.49619 | 16.95 | 1403.56 |
| 2319 | 2013.12.02 00:16 | buy | 1097 | 0.10 | 1.48807 | 0.00000 | 1.49067 | ||
| 2320 | 2013.12.02 00:20 | modify | 1097 | 0.10 | 1.48807 | 1.48507 | 1.49067 | ||
| 2321 | 2013.12.02 00:57 | close | 1097 | 0.10 | 1.48997 | 1.48507 | 1.49067 | 12.73 | 1416.29 |
| 2322 | 2013.12.03 01:02 | buy | 1098 | 0.10 | 1.48642 | 1.48319 | 1.48888 | ||
| 2323 | 2013.12.03 02:30 | s/l | 1098 | 0.10 | 1.48227 | 1.48319 | 1.48888 | -29.08 | 1387.21 |
| 2324 | 2013.12.04 00:53 | sell | 1099 | 0.10 | 1.48813 | 1.49150 | 1.48570 | ||
| 2325 | 2013.12.04 01:17 | close | 1099 | 0.10 | 1.48776 | 1.49150 | 1.48570 | 2.15 | 1389.36 |
| 2326 | 2013.12.04 01:50 | buy | 1100 | 0.10 | 1.48699 | 1.48385 | 1.48953 | ||
| 2327 | 2013.12.04 01:56 | close | 1100 | 0.10 | 1.48750 | 1.48385 | 1.48953 | 3.13 | 1392.49 |
| 2328 | 2013.12.04 01:58 | sell | 1101 | 0.10 | 1.48834 | 1.49148 | 1.48581 | ||
| 2329 | 2013.12.04 02:06 | close | 1101 | 0.10 | 1.48795 | 1.49148 | 1.48581 | 2.29 | 1394.78 |
| 2330 | 2013.12.05 01:06 | buy | 1102 | 0.10 | 1.50427 | 1.50129 | 1.50687 | ||
| 2331 | 2013.12.05 01:23 | close | 1102 | 0.10 | 1.50498 | 1.50129 | 1.50687 | 4.51 | 1399.29 |
| 2332 | 2013.12.05 01:37 | buy | 1103 | 0.10 | 1.50441 | 1.50121 | 1.50685 | ||
| 2333 | 2013.12.05 02:27 | close | 1103 | 0.10 | 1.50440 | 1.50121 | 1.50685 | -0.47 | 1398.82 |
| 2334 | 2013.12.06 00:59 | sell | 1104 | 0.10 | 1.50855 | 1.51163 | 1.50601 | ||
| 2335 | 2013.12.06 01:31 | close | 1104 | 0.10 | 1.50824 | 1.51163 | 1.50601 | 1.74 | 1400.56 |
| 2336 | 2013.12.09 00:15 | buy | 1105 | 0.10 | 1.50363 | 0.00000 | 1.50606 | ||
| 2337 | 2013.12.09 00:20 | modify | 1105 | 0.10 | 1.50363 | 1.50063 | 1.50606 | ||
| 2338 | 2013.12.09 01:00 | close | 1105 | 0.10 | 1.50433 | 1.50063 | 1.50606 | 4.44 | 1405.00 |
| 2339 | 2013.12.09 01:04 | buy | 1106 | 0.10 | 1.50283 | 1.49962 | 1.50529 | ||
| 2340 | 2013.12.09 01:29 | close | 1106 | 0.10 | 1.50391 | 1.49962 | 1.50529 | 7.06 | 1412.06 |
| 2341 | 2013.12.09 01:51 | sell | 1107 | 0.10 | 1.50512 | 1.50838 | 1.50271 | ||
| 2342 | 2013.12.09 03:15 | close | 1107 | 0.10 | 1.50517 | 1.50838 | 1.50271 | -0.75 | 1411.31 |
| 2343 | 2013.12.10 00:43 | sell | 1108 | 0.10 | 1.50930 | 1.51254 | 1.50677 | ||
| 2344 | 2013.12.10 00:59 | s/l | 1108 | 0.10 | 1.51248 | 1.51254 | 1.50677 | -22.38 | 1388.93 |
| 2345 | 2013.12.10 01:15 | sell | 1109 | 0.10 | 1.51209 | 1.51523 | 1.50956 | ||
| 2346 | 2013.12.10 02:36 | close | 1109 | 0.10 | 1.51152 | 1.51523 | 1.50956 | 3.54 | 1392.47 |
| 2347 | 2013.12.11 00:15 | sell | 1110 | 0.10 | 1.50453 | 0.00000 | 1.50212 | ||
| 2348 | 2013.12.11 00:20 | modify | 1110 | 0.10 | 1.50453 | 1.50507 | 1.50212 | ||
| 2349 | 2013.12.11 00:20 | s/l | 1110 | 0.10 | 1.50515 | 1.50507 | 1.50212 | -4.69 | 1387.78 |
| 2350 | 2013.12.11 00:57 | sell | 1111 | 0.10 | 1.50508 | 1.50827 | 1.50249 | ||
| 2351 | 2013.12.11 01:54 | close | 1111 | 0.10 | 1.50471 | 1.50827 | 1.50249 | 2.15 | 1389.93 |
| 2352 | 2013.12.12 00:15 | sell | 1112 | 0.10 | 1.52442 | 0.00000 | 1.52188 | ||
| 2353 | 2013.12.12 00:20 | modify | 1112 | 0.10 | 1.52442 | 1.52452 | 1.52188 | ||
| 2354 | 2013.12.12 00:20 | s/l | 1112 | 0.10 | 1.52465 | 1.52452 | 1.52188 | -1.99 | 1387.94 |
| 2355 | 2013.12.12 00:35 | sell | 1113 | 0.10 | 1.52528 | 1.52850 | 1.52283 | ||
| 2356 | 2013.12.12 01:29 | close | 1113 | 0.10 | 1.52437 | 1.52850 | 1.52283 | 5.89 | 1393.83 |
| 2357 | 2013.12.13 01:00 | sell | 1114 | 0.10 | 1.54112 | 1.54439 | 1.53864 | ||
| 2358 | 2013.12.13 01:07 | close | 1114 | 0.10 | 1.53976 | 1.54439 | 1.53864 | 9.00 | 1402.83 |
| 2359 | 2013.12.16 00:55 | sell | 1115 | 0.10 | 1.53411 | 1.53714 | 1.53153 | ||
| 2360 | 2013.12.16 02:54 | s/l | 1115 | 0.10 | 1.53726 | 1.53714 | 1.53153 | -22.17 | 1380.66 |
| 2361 | 2013.12.17 00:34 | sell | 1116 | 0.10 | 1.53948 | 1.54269 | 1.53695 | ||
| 2362 | 2013.12.17 01:00 | close | 1116 | 0.10 | 1.53893 | 1.54269 | 1.53695 | 3.40 | 1384.06 |
| 2363 | 2013.12.18 00:19 | sell | 1117 | 0.10 | 1.54724 | 0.00000 | 1.54473 | ||
| 2364 | 2013.12.18 00:20 | modify | 1117 | 0.10 | 1.54724 | 1.54805 | 1.54473 | ||
| 2365 | 2013.12.18 00:20 | s/l | 1117 | 0.10 | 1.54813 | 1.54805 | 1.54473 | -6.55 | 1377.51 |
| 2366 | 2013.12.18 00:35 | sell | 1118 | 0.10 | 1.54802 | 1.55118 | 1.54551 | ||
| 2367 | 2013.12.18 00:42 | close | 1118 | 0.10 | 1.54663 | 1.55118 | 1.54551 | 9.21 | 1386.72 |
| 2368 | 2013.12.18 00:49 | buy | 1119 | 0.10 | 1.54496 | 1.54180 | 1.54743 | ||
| 2369 | 2013.12.18 02:38 | close | 1119 | 0.10 | 1.54395 | 1.54180 | 1.54743 | -7.38 | 1379.34 |
| 2370 | 2013.12.20 01:28 | buy | 1120 | 0.10 | 1.54088 | 1.53778 | 1.54341 | ||
| 2371 | 2013.12.20 02:03 | close | 1120 | 0.10 | 1.54137 | 1.53778 | 1.54341 | 2.99 | 1382.33 |
| 2372 | 2013.12.23 00:49 | sell | 1121 | 0.10 | 1.53320 | 1.53654 | 1.53074 | ||
| 2373 | 2013.12.23 00:53 | close | 1121 | 0.10 | 1.53236 | 1.53654 | 1.53074 | 5.40 | 1387.73 |
| 2374 | 2013.12.24 00:24 | sell | 1122 | 0.10 | 1.53338 | 1.53661 | 1.53085 | ||
| 2375 | 2013.12.24 01:19 | close | 1122 | 0.10 | 1.53325 | 1.53661 | 1.53085 | 0.50 | 1388.23 |
| 2376 | 2014.01.06 01:35 | buy | 1123 | 0.10 | 1.51692 | 1.51376 | 1.51939 | ||
| 2377 | 2014.01.06 03:04 | s/l | 1123 | 0.10 | 1.51366 | 1.51376 | 1.51939 | -22.93 | 1365.30 |
| 2378 | 2014.01.07 01:02 | buy | 1124 | 0.10 | 1.51975 | 1.51664 | 1.52231 | ||
| 2379 | 2014.01.07 01:39 | close | 1124 | 0.10 | 1.52012 | 1.51664 | 1.52231 | 2.16 | 1367.46 |
| 2380 | 2014.01.08 00:41 | sell | 1125 | 0.10 | 1.52675 | 1.52994 | 1.52415 | ||
| 2381 | 2014.01.08 02:21 | close | 1125 | 0.10 | 1.52695 | 1.52994 | 1.52415 | -1.78 | 1365.68 |
| 2382 | 2014.01.09 00:15 | sell | 1126 | 0.10 | 1.52690 | 0.00000 | 1.52447 | ||
| 2383 | 2014.01.09 00:20 | modify | 1126 | 0.10 | 1.52690 | 1.52768 | 1.52447 | ||
| 2384 | 2014.01.09 00:20 | s/l | 1126 | 0.10 | 1.52766 | 1.52768 | 1.52447 | -5.65 | 1360.03 |
| 2385 | 2014.01.10 00:54 | sell | 1127 | 0.10 | 1.52949 | 1.53272 | 1.52706 | ||
| 2386 | 2014.01.10 03:03 | s/l | 1127 | 0.10 | 1.53280 | 1.53272 | 1.52706 | -23.28 | 1336.75 |
| 2387 | 2014.01.13 00:17 | sell | 1128 | 0.10 | 1.52018 | 0.00000 | 1.51765 | ||
| 2388 | 2014.01.13 00:20 | modify | 1128 | 0.10 | 1.52018 | 1.52060 | 1.51765 | ||
| 2389 | 2014.01.13 00:21 | s/l | 1128 | 0.10 | 1.52059 | 1.52060 | 1.51765 | -3.23 | 1333.52 |
| 2390 | 2014.01.13 00:44 | sell | 1129 | 0.10 | 1.52049 | 1.52355 | 1.51791 | ||
| 2391 | 2014.01.13 01:29 | close | 1129 | 0.10 | 1.52016 | 1.52355 | 1.51791 | 1.88 | 1335.40 |
| 2392 | 2014.01.13 01:45 | buy | 1130 | 0.10 | 1.51878 | 1.51569 | 1.52132 | ||
| 2393 | 2014.01.13 02:26 | close | 1130 | 0.10 | 1.51951 | 1.51569 | 1.52132 | 4.65 | 1340.05 |
| 2394 | 2014.01.14 01:21 | sell | 1131 | 0.10 | 1.51025 | 1.51334 | 1.50767 | ||
| 2395 | 2014.01.14 02:03 | close | 1131 | 0.10 | 1.50989 | 1.51334 | 1.50767 | 2.09 | 1342.14 |
| 2396 | 2014.01.15 00:40 | sell | 1132 | 0.10 | 1.52734 | 1.53058 | 1.52483 | ||
| 2397 | 2014.01.15 01:05 | close | 1132 | 0.10 | 1.52654 | 1.53058 | 1.52483 | 5.13 | 1347.27 |
| 2398 | 2014.01.15 01:54 | buy | 1133 | 0.10 | 1.52555 | 1.52231 | 1.52798 | ||
| 2399 | 2014.01.15 03:03 | close | 1133 | 0.10 | 1.52533 | 1.52231 | 1.52798 | -1.92 | 1345.35 |
| 2400 | 2014.01.16 00:26 | sell | 1134 | 0.10 | 1.52689 | 1.53019 | 1.52444 | ||
| 2401 | 2014.01.16 01:46 | close | 1134 | 0.10 | 1.52699 | 1.53019 | 1.52444 | -1.09 | 1344.26 |
| 2402 | 2014.01.17 00:57 | sell | 1135 | 0.10 | 1.54456 | 1.54777 | 1.54206 | ||
| 2403 | 2014.01.17 01:34 | close | 1135 | 0.10 | 1.54408 | 1.54777 | 1.54206 | 2.92 | 1347.18 |
| 2404 | 2014.01.20 00:45 | buy | 1136 | 0.10 | 1.54119 | 1.53803 | 1.54375 | ||
| 2405 | 2014.01.20 00:46 | close | 1136 | 0.10 | 1.54198 | 1.53803 | 1.54375 | 5.06 | 1352.24 |
| 2406 | 2014.01.20 01:07 | buy | 1137 | 0.10 | 1.54133 | 1.53822 | 1.54389 | ||
| 2407 | 2014.01.20 01:25 | close | 1137 | 0.10 | 1.54180 | 1.53822 | 1.54389 | 2.85 | 1355.09 |
| 2408 | 2014.01.21 00:17 | buy | 1138 | 0.10 | 1.53774 | 0.00000 | 1.54027 | ||
| 2409 | 2014.01.21 00:20 | modify | 1138 | 0.10 | 1.53774 | 1.53474 | 1.54027 | ||
| 2410 | 2014.01.21 01:08 | close | 1138 | 0.10 | 1.53891 | 1.53474 | 1.54027 | 7.69 | 1362.78 |
| 2411 | 2014.01.22 00:39 | sell | 1139 | 0.10 | 1.53988 | 1.54314 | 1.53736 | ||
| 2412 | 2014.01.22 01:23 | close | 1139 | 0.10 | 1.53975 | 1.54314 | 1.53736 | 0.50 | 1363.28 |
| 2413 | 2014.01.22 01:34 | sell | 1140 | 0.10 | 1.54047 | 1.54359 | 1.53796 | ||
| 2414 | 2014.01.22 01:39 | close | 1140 | 0.10 | 1.53979 | 1.54359 | 1.53796 | 4.30 | 1367.58 |
| 2415 | 2014.01.23 00:48 | sell | 1141 | 0.10 | 1.53101 | 1.53426 | 1.52861 | ||
| 2416 | 2014.01.23 01:49 | close | 1141 | 0.10 | 1.53114 | 1.53426 | 1.52861 | -1.30 | 1366.28 |
| 2417 | 2014.01.24 00:52 | sell | 1142 | 0.10 | 1.56300 | 1.56627 | 1.56051 | ||
| 2418 | 2014.01.24 01:49 | close | 1142 | 0.10 | 1.56272 | 1.56627 | 1.56051 | 1.53 | 1367.81 |
| 2419 | 2014.01.28 00:58 | sell | 1143 | 0.10 | 1.56551 | 1.56881 | 1.56301 | ||
| 2420 | 2014.01.28 01:28 | close | 1143 | 0.10 | 1.56483 | 1.56881 | 1.56301 | 4.30 | 1372.11 |
| 2421 | 2014.01.28 01:49 | sell | 1144 | 0.10 | 1.56566 | 1.56885 | 1.56322 | ||
| 2422 | 2014.01.28 02:10 | close | 1144 | 0.10 | 1.56516 | 1.56885 | 1.56322 | 3.06 | 1375.17 |
| 2423 | 2014.01.29 00:20 | buy | 1145 | 0.10 | 1.55287 | 1.54961 | 1.55541 | ||
| 2424 | 2014.01.29 01:21 | close | 1145 | 0.10 | 1.55400 | 1.54961 | 1.55541 | 7.41 | 1382.58 |
| 2425 | 2014.01.30 01:00 | sell | 1146 | 0.10 | 1.56384 | 1.56697 | 1.56133 | ||
| 2426 | 2014.01.30 01:07 | close | 1146 | 0.10 | 1.56320 | 1.56697 | 1.56133 | 4.02 | 1386.60 |
| 2427 | 2014.01.30 01:24 | buy | 1147 | 0.10 | 1.56254 | 1.55942 | 1.56502 | ||
| 2428 | 2014.01.30 02:19 | close | 1147 | 0.10 | 1.56237 | 1.55942 | 1.56502 | -1.57 | 1385.03 |
| 2429 | 2014.01.31 01:12 | sell | 1148 | 0.10 | 1.54354 | 1.54680 | 1.54106 | ||
| 2430 | 2014.01.31 01:39 | close | 1148 | 0.10 | 1.54272 | 1.54680 | 1.54106 | 5.27 | 1390.30 |
| 2431 | 2014.01.31 01:49 | buy | 1149 | 0.10 | 1.54108 | 1.53804 | 1.54363 | ||
| 2432 | 2014.01.31 02:37 | s/l | 1149 | 0.10 | 1.53793 | 1.53804 | 1.54363 | -22.17 | 1368.13 |
| 2433 | 2014.02.03 00:15 | buy | 1150 | 0.10 | 1.53917 | 0.00000 | 1.54162 | ||
| 2434 | 2014.02.03 00:20 | modify | 1150 | 0.10 | 1.53917 | 1.53617 | 1.54162 | ||
| 2435 | 2014.02.03 01:10 | close | 1150 | 0.10 | 1.54013 | 1.53617 | 1.54162 | 6.23 | 1374.36 |
| 2436 | 2014.02.03 01:45 | sell | 1151 | 0.10 | 1.54116 | 1.54433 | 1.53868 | ||
| 2437 | 2014.02.03 02:10 | close | 1151 | 0.10 | 1.53988 | 1.54433 | 1.53868 | 8.45 | 1382.81 |
| 2438 | 2014.02.04 01:06 | buy | 1152 | 0.10 | 1.54480 | 1.54148 | 1.54727 | ||
| 2439 | 2014.02.04 01:37 | close | 1152 | 0.10 | 1.54556 | 1.54148 | 1.54727 | 4.85 | 1387.66 |
| 2440 | 2014.02.04 01:42 | sell | 1153 | 0.10 | 1.54646 | 1.54973 | 1.54404 | ||
| 2441 | 2014.02.04 01:57 | close | 1153 | 0.10 | 1.54555 | 1.54973 | 1.54404 | 5.89 | 1393.55 |
| 2442 | 2014.02.05 00:17 | sell | 1154 | 0.10 | 1.51479 | 0.00000 | 1.51219 | ||
| 2443 | 2014.02.05 00:20 | modify | 1154 | 0.10 | 1.51479 | 1.51569 | 1.51219 | ||
| 2444 | 2014.02.05 00:20 | s/l | 1154 | 0.10 | 1.51580 | 1.51569 | 1.51219 | -7.38 | 1386.17 |
| 2445 | 2014.02.05 00:35 | sell | 1155 | 0.10 | 1.51605 | 1.51925 | 1.51345 | ||
| 2446 | 2014.02.05 01:20 | close | 1155 | 0.10 | 1.51494 | 1.51925 | 1.51345 | 7.27 | 1393.44 |
| 2447 | 2014.02.06 00:16 | buy | 1156 | 0.10 | 1.51785 | 0.00000 | 1.52027 | ||
| 2448 | 2014.02.06 00:20 | modify | 1156 | 0.10 | 1.51785 | 1.51485 | 1.52027 | ||
| 2449 | 2014.02.06 02:23 | s/l | 1156 | 0.10 | 1.51470 | 1.51485 | 1.52027 | -22.17 | 1371.27 |
| 2450 | 2014.02.07 00:20 | sell | 1157 | 0.10 | 1.51771 | 1.52102 | 1.51525 | ||
| 2451 | 2014.02.07 01:23 | close | 1157 | 0.10 | 1.51775 | 1.52102 | 1.51525 | -0.67 | 1370.60 |
| 2452 | 2014.02.07 01:45 | sell | 1158 | 0.10 | 1.51876 | 1.52186 | 1.51630 | ||
| 2453 | 2014.02.07 02:30 | close | 1158 | 0.10 | 1.51863 | 1.52186 | 1.51630 | 0.50 | 1371.10 |
| 2454 | 2014.02.10 01:27 | sell | 1159 | 0.10 | 1.52280 | 1.52599 | 1.52038 | ||
| 2455 | 2014.02.10 02:13 | close | 1159 | 0.10 | 1.52224 | 1.52599 | 1.52038 | 3.47 | 1374.57 |
| 2456 | 2014.02.11 00:31 | sell | 1160 | 0.10 | 1.52544 | 1.52870 | 1.52298 | ||
| 2457 | 2014.02.11 01:31 | close | 1160 | 0.10 | 1.52508 | 1.52870 | 1.52298 | 2.09 | 1376.66 |
| 2458 | 2014.02.12 00:16 | sell | 1161 | 0.10 | 1.50959 | 0.00000 | 1.50711 | ||
| 2459 | 2014.02.12 00:20 | modify | 1161 | 0.10 | 1.50959 | 1.51002 | 1.50711 | ||
| 2460 | 2014.02.12 00:20 | s/l | 1161 | 0.10 | 1.51016 | 1.51002 | 1.50711 | -4.34 | 1372.32 |
| 2461 | 2014.02.12 01:08 | sell | 1162 | 0.10 | 1.51037 | 1.51361 | 1.50790 | ||
| 2462 | 2014.02.12 02:24 | close | 1162 | 0.10 | 1.51089 | 1.51361 | 1.50790 | -3.99 | 1368.33 |
| 2463 | 2014.02.13 00:24 | sell | 1163 | 0.10 | 1.50644 | 1.50961 | 1.50385 | ||
| 2464 | 2014.02.13 01:21 | close | 1163 | 0.10 | 1.50688 | 1.50961 | 1.50385 | -3.44 | 1364.89 |
| 2465 | 2014.02.14 01:41 | buy | 1164 | 0.10 | 1.52189 | 1.51857 | 1.52431 | ||
| 2466 | 2014.02.14 02:56 | close | 1164 | 0.10 | 1.52186 | 1.51857 | 1.52431 | -0.61 | 1364.28 |
| 2467 | 2014.02.17 00:15 | buy | 1165 | 0.10 | 1.51354 | 0.00000 | 1.51608 | ||
| 2468 | 2014.02.17 00:20 | modify | 1165 | 0.10 | 1.51354 | 1.51054 | 1.51608 | ||
| 2469 | 2014.02.17 01:47 | close | 1165 | 0.10 | 1.51326 | 1.51054 | 1.51608 | -2.33 | 1361.95 |
| 2470 | 2014.02.18 00:29 | buy | 1166 | 0.10 | 1.51708 | 1.51371 | 1.51950 | ||
| 2471 | 2014.02.18 01:00 | close | 1166 | 0.10 | 1.51691 | 1.51371 | 1.51950 | -1.58 | 1360.37 |
| 2472 | 2014.02.18 01:41 | buy | 1167 | 0.10 | 1.51590 | 1.51268 | 1.51839 | ||
| 2473 | 2014.02.18 02:02 | close | 1167 | 0.10 | 1.51656 | 1.51268 | 1.51839 | 4.16 | 1364.53 |
| 2474 | 2014.02.19 00:30 | sell | 1168 | 0.10 | 1.52499 | 1.52816 | 1.52243 | ||
| 2475 | 2014.02.19 02:05 | close | 1168 | 0.10 | 1.52537 | 1.52816 | 1.52243 | -3.03 | 1361.50 |
| 2476 | 2014.02.20 01:02 | buy | 1169 | 0.10 | 1.52467 | 1.52160 | 1.52727 | ||
| 2477 | 2014.02.20 01:07 | close | 1169 | 0.10 | 1.52579 | 1.52160 | 1.52727 | 7.35 | 1368.85 |
| 2478 | 2014.02.21 01:04 | buy | 1170 | 0.10 | 1.52230 | 1.51907 | 1.52485 | ||
| 2479 | 2014.02.21 01:32 | close | 1170 | 0.10 | 1.52277 | 1.51907 | 1.52485 | 2.84 | 1371.69 |
| 2480 | 2014.02.25 00:15 | buy | 1171 | 0.10 | 1.51937 | 0.00000 | 1.52196 | ||
| 2481 | 2014.02.25 00:20 | modify | 1171 | 0.10 | 1.51937 | 1.51637 | 1.52196 | ||
| 2482 | 2014.02.25 00:57 | close | 1171 | 0.10 | 1.52000 | 1.51637 | 1.52196 | 3.96 | 1375.65 |
| 2483 | 2014.02.25 01:09 | sell | 1172 | 0.10 | 1.52065 | 1.52383 | 1.51824 | ||
| 2484 | 2014.02.25 01:10 | close | 1172 | 0.10 | 1.52013 | 1.52383 | 1.51824 | 3.20 | 1378.85 |
| 2485 | 2014.02.25 01:29 | buy | 1173 | 0.10 | 1.51920 | 1.51607 | 1.52163 | ||
| 2486 | 2014.02.25 01:31 | close | 1173 | 0.10 | 1.51982 | 1.51607 | 1.52163 | 3.88 | 1382.73 |
| 2487 | 2014.02.26 00:47 | sell | 1174 | 0.10 | 1.52472 | 1.52803 | 1.52225 | ||
| 2488 | 2014.02.26 00:55 | close | 1174 | 0.10 | 1.52452 | 1.52803 | 1.52225 | 0.98 | 1383.71 |
| 2489 | 2014.02.26 00:58 | buy | 1175 | 0.10 | 1.52385 | 1.52047 | 1.52626 | ||
| 2490 | 2014.02.26 00:59 | close | 1175 | 0.10 | 1.52418 | 1.52047 | 1.52626 | 1.89 | 1385.60 |
| 2491 | 2014.02.26 01:06 | sell | 1176 | 0.10 | 1.52510 | 1.52817 | 1.52253 | ||
| 2492 | 2014.02.26 02:08 | s/l | 1176 | 0.10 | 1.52839 | 1.52817 | 1.52253 | -23.14 | 1362.46 |
| 2493 | 2014.02.27 00:32 | sell | 1177 | 0.10 | 1.52746 | 1.53067 | 1.52487 | ||
| 2494 | 2014.02.27 01:15 | close | 1177 | 0.10 | 1.52662 | 1.53067 | 1.52487 | 5.41 | 1367.87 |
| 2495 | 2014.02.28 00:22 | buy | 1178 | 0.10 | 1.52884 | 1.52570 | 1.53142 | ||
| 2496 | 2014.02.28 00:30 | close | 1178 | 0.10 | 1.52959 | 1.52570 | 1.53142 | 4.79 | 1372.66 |
| 2497 | 2014.02.28 01:21 | sell | 1179 | 0.10 | 1.52998 | 1.53319 | 1.52748 | ||
| 2498 | 2014.02.28 01:25 | close | 1179 | 0.10 | 1.52950 | 1.53319 | 1.52748 | 2.92 | 1375.58 |
| 2499 | 2014.02.28 01:37 | sell | 1180 | 0.10 | 1.53005 | 1.53330 | 1.52762 | ||
| 2500 | 2014.02.28 01:55 | close | 1180 | 0.10 | 1.52961 | 1.53330 | 1.52762 | 2.64 | 1378.22 |
| 2501 | 2014.03.03 01:00 | sell | 1181 | 0.10 | 1.54822 | 1.55148 | 1.54578 | ||
| 2502 | 2014.03.03 01:11 | close | 1181 | 0.10 | 1.54700 | 1.55148 | 1.54578 | 8.04 | 1386.26 |
| 2503 | 2014.03.04 01:21 | sell | 1182 | 0.10 | 1.53814 | 1.54138 | 1.53574 | ||
| 2504 | 2014.03.04 02:20 | close | 1182 | 0.10 | 1.53821 | 1.54138 | 1.53574 | -0.88 | 1385.38 |
| 2505 | 2014.03.06 00:26 | sell | 1183 | 0.10 | 1.52886 | 1.53206 | 1.52630 | ||
| 2506 | 2014.03.06 02:14 | close | 1183 | 0.10 | 1.52925 | 1.53206 | 1.52630 | -3.09 | 1382.29 |
| 2507 | 2014.03.07 00:15 | sell | 1184 | 0.10 | 1.52564 | 0.00000 | 1.52312 | ||
| 2508 | 2014.03.07 00:20 | modify | 1184 | 0.10 | 1.52564 | 1.52640 | 1.52312 | ||
| 2509 | 2014.03.07 00:20 | s/l | 1184 | 0.10 | 1.52631 | 1.52640 | 1.52312 | -5.03 | 1377.26 |
| 2510 | 2014.03.07 00:49 | sell | 1185 | 0.10 | 1.52643 | 1.52974 | 1.52394 | ||
| 2511 | 2014.03.07 01:00 | close | 1185 | 0.10 | 1.52542 | 1.52974 | 1.52394 | 6.58 | 1383.84 |
| 2512 | 2014.03.07 01:08 | buy | 1186 | 0.10 | 1.52411 | 1.52086 | 1.52666 | ||
| 2513 | 2014.03.07 01:14 | close | 1186 | 0.10 | 1.52527 | 1.52086 | 1.52666 | 7.62 | 1391.46 |
| 2514 | 2014.03.07 01:24 | buy | 1187 | 0.10 | 1.52423 | 1.52103 | 1.52669 | ||
| 2515 | 2014.03.07 02:29 | close | 1187 | 0.10 | 1.52439 | 1.52103 | 1.52669 | 0.71 | 1392.17 |
| 2516 | 2014.03.10 00:03 | sell | 1188 | 0.10 | 1.53522 | 1.53841 | 1.53272 | ||
| 2517 | 2014.03.10 00:46 | t/p | 1188 | 0.10 | 1.53263 | 1.53841 | 1.53272 | 17.50 | 1409.67 |
| 2518 | 2014.03.11 23:23 | buy | 1189 | 0.10 | 1.54494 | 1.54172 | 1.54736 | ||
| 2519 | 2014.03.12 01:05 | close | 1189 | 0.10 | 1.54436 | 1.54172 | 1.54736 | -5.22 | 1404.45 |
| 2520 | 2014.03.12 23:25 | sell | 1190 | 0.10 | 1.54814 | 1.55128 | 1.54569 | ||
| 2521 | 2014.03.12 23:44 | close | 1190 | 0.10 | 1.54749 | 1.55128 | 1.54569 | 4.09 | 1408.54 |
| 2522 | 2014.03.13 00:32 | buy | 1191 | 0.10 | 1.54667 | 1.54354 | 1.54920 | ||
| 2523 | 2014.03.13 01:56 | close | 1191 | 0.10 | 1.54620 | 1.54354 | 1.54920 | -3.65 | 1404.89 |
| 2524 | 2014.03.14 00:24 | buy | 1192 | 0.10 | 1.53538 | 1.53213 | 1.53779 | ||
| 2525 | 2014.03.14 00:41 | close | 1192 | 0.10 | 1.53563 | 1.53213 | 1.53779 | 1.33 | 1406.22 |
| 2526 | 2014.03.14 00:44 | buy | 1193 | 0.10 | 1.53486 | 1.53173 | 1.53738 | ||
| 2527 | 2014.03.14 01:03 | close | 1193 | 0.10 | 1.53547 | 1.53173 | 1.53738 | 3.81 | 1410.03 |
| 2528 | 2014.03.17 00:06 | sell | 1194 | 0.10 | 1.54434 | 1.54771 | 1.54193 | ||
| 2529 | 2014.03.17 01:02 | close | 1194 | 0.10 | 1.54207 | 1.54771 | 1.54193 | 15.29 | 1425.32 |
| 2530 | 2014.03.17 23:57 | buy | 1195 | 0.10 | 1.53168 | 1.52861 | 1.53427 | ||
| 2531 | 2014.03.18 00:15 | close | 1195 | 0.10 | 1.53216 | 1.52861 | 1.53427 | 2.10 | 1427.42 |
| 2532 | 2014.03.20 23:43 | buy | 1196 | 0.10 | 1.52355 | 1.52045 | 1.52604 | ||
| 2533 | 2014.03.20 23:59 | close | 1196 | 0.10 | 1.52394 | 1.52045 | 1.52604 | 2.30 | 1429.72 |
| 2534 | 2014.03.21 00:12 | sell | 1197 | 0.10 | 1.52486 | 1.52803 | 1.52234 | ||
| 2535 | 2014.03.21 00:36 | close | 1197 | 0.10 | 1.52418 | 1.52803 | 1.52234 | 4.30 | 1434.02 |
| 2536 | 2014.03.21 00:59 | sell | 1198 | 0.10 | 1.52515 | 1.52821 | 1.52255 | ||
| 2537 | 2014.03.21 01:52 | close | 1198 | 0.10 | 1.52473 | 1.52821 | 1.52255 | 2.50 | 1436.52 |
| 2538 | 2014.03.24 00:13 | buy | 1199 | 0.10 | 1.51578 | 1.51252 | 1.51825 | ||
| 2539 | 2014.03.24 01:55 | close | 1199 | 0.10 | 1.51601 | 1.51252 | 1.51825 | 1.19 | 1437.71 |
| 2540 | 2014.03.24 23:44 | buy | 1200 | 0.10 | 1.51493 | 1.51180 | 1.51742 | ||
| 2541 | 2014.03.24 23:59 | close | 1200 | 0.10 | 1.51555 | 1.51180 | 1.51742 | 3.88 | 1441.59 |
| 2542 | 2014.03.25 00:31 | sell | 1201 | 0.10 | 1.51611 | 1.51945 | 1.51369 | ||
| 2543 | 2014.03.25 01:17 | close | 1201 | 0.10 | 1.51570 | 1.51945 | 1.51369 | 2.43 | 1444.02 |
| 2544 | 2014.03.26 00:02 | sell | 1202 | 0.10 | 1.50909 | 1.51226 | 1.50664 | ||
| 2545 | 2014.03.26 00:06 | close | 1202 | 0.10 | 1.50869 | 1.51226 | 1.50664 | 2.37 | 1446.39 |
| 2546 | 2014.03.26 00:39 | sell | 1203 | 0.10 | 1.50894 | 1.51225 | 1.50652 | ||
| 2547 | 2014.03.26 01:10 | close | 1203 | 0.10 | 1.50873 | 1.51225 | 1.50652 | 1.05 | 1447.44 |
| 2548 | 2014.03.26 23:56 | buy | 1204 | 0.10 | 1.49384 | 1.49068 | 1.49633 | ||
| 2549 | 2014.03.27 00:13 | close | 1204 | 0.10 | 1.49448 | 1.49068 | 1.49633 | 1.56 | 1449.00 |
| 2550 | 2014.03.27 23:39 | buy | 1205 | 0.10 | 1.48349 | 1.48032 | 1.48594 | ||
| 2551 | 2014.03.28 00:00 | close | 1205 | 0.10 | 1.48418 | 1.48032 | 1.48594 | 3.55 | 1452.55 |
| 2552 | 2014.03.28 00:33 | sell | 1206 | 0.10 | 1.48436 | 1.48762 | 1.48196 | ||
| 2553 | 2014.03.28 00:34 | close | 1206 | 0.10 | 1.48401 | 1.48762 | 1.48196 | 2.02 | 1454.57 |
| 2554 | 2014.03.28 00:58 | sell | 1207 | 0.10 | 1.48448 | 1.48776 | 1.48199 | ||
| 2555 | 2014.03.28 00:59 | close | 1207 | 0.10 | 1.48396 | 1.48776 | 1.48199 | 3.20 | 1457.77 |
| 2556 | 2014.03.31 01:19 | buy | 1208 | 0.10 | 1.48593 | 1.48270 | 1.48836 | ||
| 2557 | 2014.03.31 02:18 | close | 1208 | 0.10 | 1.48627 | 1.48270 | 1.48836 | 1.95 | 1459.72 |
| 2558 | 2014.04.01 01:11 | buy | 1209 | 0.10 | 1.48563 | 1.48244 | 1.48804 | ||
| 2559 | 2014.04.01 01:22 | close | 1209 | 0.10 | 1.48608 | 1.48244 | 1.48804 | 2.71 | 1462.43 |
| 2560 | 2014.04.01 01:36 | buy | 1210 | 0.10 | 1.48566 | 1.48242 | 1.48812 | ||
| 2561 | 2014.04.01 01:43 | close | 1210 | 0.10 | 1.48591 | 1.48242 | 1.48812 | 1.33 | 1463.76 |
| 2562 | 2014.04.02 00:20 | sell | 1211 | 0.10 | 1.49251 | 1.49552 | 1.48993 | ||
| 2563 | 2014.04.02 01:44 | close | 1211 | 0.10 | 1.49256 | 1.49552 | 1.48993 | -0.74 | 1463.02 |
| 2564 | 2014.04.03 00:17 | buy | 1212 | 0.10 | 1.48802 | 0.00000 | 1.49056 | ||
| 2565 | 2014.04.03 00:20 | modify | 1212 | 0.10 | 1.48802 | 1.48502 | 1.49056 | ||
| 2566 | 2014.04.03 00:41 | close | 1212 | 0.10 | 1.48865 | 1.48502 | 1.49056 | 3.96 | 1466.98 |
| 2567 | 2014.04.03 00:52 | sell | 1213 | 0.10 | 1.48939 | 1.49250 | 1.48684 | ||
| 2568 | 2014.04.03 00:53 | close | 1213 | 0.10 | 1.48868 | 1.49250 | 1.48684 | 4.50 | 1471.48 |
| 2569 | 2014.04.03 00:56 | buy | 1214 | 0.10 | 1.48786 | 1.48469 | 1.49031 | ||
| 2570 | 2014.04.03 01:06 | close | 1214 | 0.10 | 1.48829 | 1.48469 | 1.49031 | 2.57 | 1474.05 |
| 2571 | 2014.04.03 01:13 | sell | 1215 | 0.10 | 1.48911 | 1.49232 | 1.48659 | ||
| 2572 | 2014.04.03 02:18 | close | 1215 | 0.10 | 1.48877 | 1.49232 | 1.48659 | 1.95 | 1476.00 |
| 2573 | 2014.04.04 00:48 | sell | 1216 | 0.10 | 1.48669 | 1.48969 | 1.48410 | ||
| 2574 | 2014.04.04 00:50 | close | 1216 | 0.10 | 1.48619 | 1.48969 | 1.48410 | 3.05 | 1479.05 |
| 2575 | 2014.04.04 01:26 | sell | 1217 | 0.10 | 1.48641 | 1.48947 | 1.48386 | ||
| 2576 | 2014.04.04 01:41 | close | 1217 | 0.10 | 1.48618 | 1.48947 | 1.48386 | 1.19 | 1480.24 |
| 2577 | 2014.04.07 01:57 | buy | 1218 | 0.10 | 1.47462 | 1.47159 | 1.47717 | ||
| 2578 | 2014.04.07 02:35 | close | 1218 | 0.10 | 1.47516 | 1.47159 | 1.47717 | 3.33 | 1483.57 |
| 2579 | 2014.04.08 01:20 | sell | 1219 | 0.10 | 1.48324 | 1.48636 | 1.48066 | ||
| 2580 | 2014.04.08 02:27 | close | 1219 | 0.10 | 1.48317 | 1.48636 | 1.48066 | 0.08 | 1483.65 |
| 2581 | 2014.04.09 01:14 | sell | 1220 | 0.10 | 1.47461 | 1.47765 | 1.47209 | ||
| 2582 | 2014.04.09 02:33 | close | 1220 | 0.10 | 1.47491 | 1.47765 | 1.47209 | -2.47 | 1481.18 |
| 2583 | 2014.04.10 00:37 | sell | 1221 | 0.10 | 1.47629 | 1.47937 | 1.47376 | ||
| 2584 | 2014.04.10 02:58 | close | 1221 | 0.10 | 1.47736 | 1.47937 | 1.47376 | -7.80 | 1473.38 |
| 2585 | 2014.04.11 00:18 | sell | 1222 | 0.10 | 1.47572 | 0.00000 | 1.47320 | ||
| 2586 | 2014.04.11 00:20 | modify | 1222 | 0.10 | 1.47572 | 1.47605 | 1.47320 | ||
| 2587 | 2014.04.11 00:20 | s/l | 1222 | 0.10 | 1.47622 | 1.47605 | 1.47320 | -3.86 | 1469.52 |
| 2588 | 2014.04.11 00:35 | sell | 1223 | 0.10 | 1.47609 | 1.47935 | 1.47364 | ||
| 2589 | 2014.04.11 00:52 | close | 1223 | 0.10 | 1.47552 | 1.47935 | 1.47364 | 3.54 | 1473.06 |
| 2590 | 2014.04.14 00:15 | buy | 1224 | 0.10 | 1.47513 | 0.00000 | 1.47756 | ||
| 2591 | 2014.04.14 00:20 | modify | 1224 | 0.10 | 1.47513 | 1.47213 | 1.47756 | ||
| 2592 | 2014.04.14 01:33 | close | 1224 | 0.10 | 1.47553 | 1.47213 | 1.47756 | 2.36 | 1475.42 |
| 2593 | 2014.04.15 00:44 | sell | 1225 | 0.10 | 1.46738 | 1.47072 | 1.46498 | ||
| 2594 | 2014.04.15 01:04 | close | 1225 | 0.10 | 1.46711 | 1.47072 | 1.46498 | 1.46 | 1476.88 |
| 2595 | 2014.04.15 01:17 | sell | 1226 | 0.10 | 1.46766 | 1.47086 | 1.46515 | ||
| 2596 | 2014.04.15 01:30 | close | 1226 | 0.10 | 1.46720 | 1.47086 | 1.46515 | 2.78 | 1479.66 |
| 2597 | 2014.04.16 00:19 | buy | 1227 | 0.10 | 1.47570 | 0.00000 | 1.47810 | ||
| 2598 | 2014.04.16 00:20 | modify | 1227 | 0.10 | 1.47570 | 1.47270 | 1.47810 | ||
| 2599 | 2014.04.16 00:43 | close | 1227 | 0.10 | 1.47602 | 1.47270 | 1.47810 | 1.81 | 1481.47 |
| 2600 | 2014.04.16 01:17 | sell | 1228 | 0.10 | 1.47649 | 1.47957 | 1.47396 | ||
| 2601 | 2014.04.16 02:01 | close | 1228 | 0.10 | 1.47615 | 1.47957 | 1.47396 | 1.95 | 1483.42 |
| 2602 | 2014.04.17 00:49 | sell | 1229 | 0.10 | 1.47489 | 1.47815 | 1.47242 | ||
| 2603 | 2014.04.17 01:03 | close | 1229 | 0.10 | 1.47455 | 1.47815 | 1.47242 | 1.95 | 1485.37 |
| 2604 | 2014.04.17 01:17 | sell | 1230 | 0.10 | 1.47491 | 1.47805 | 1.47248 | ||
| 2605 | 2014.04.17 02:05 | close | 1230 | 0.10 | 1.47491 | 1.47805 | 1.47248 | -0.40 | 1484.97 |
| 2606 | 2014.04.21 01:17 | buy | 1231 | 0.10 | 1.47957 | 1.47657 | 1.48214 | ||
| 2607 | 2014.04.21 01:21 | close | 1231 | 0.10 | 1.48009 | 1.47657 | 1.48214 | 3.19 | 1488.16 |
| 2608 | 2014.04.21 01:36 | buy | 1232 | 0.10 | 1.47945 | 1.47614 | 1.48193 | ||
| 2609 | 2014.04.21 02:17 | close | 1232 | 0.10 | 1.47956 | 1.47614 | 1.48193 | 0.36 | 1488.52 |
| 2610 | 2014.04.22 00:56 | sell | 1233 | 0.10 | 1.47935 | 1.48249 | 1.47682 | ||
| 2611 | 2014.04.22 01:10 | close | 1233 | 0.10 | 1.47916 | 1.48249 | 1.47682 | 0.91 | 1489.43 |
| 2612 | 2014.04.22 01:33 | buy | 1234 | 0.10 | 1.47849 | 1.47540 | 1.48098 | ||
| 2613 | 2014.04.22 03:54 | close | 1234 | 0.10 | 1.47719 | 1.47540 | 1.48098 | -9.38 | 1480.05 |
| 2614 | 2014.04.23 00:30 | sell | 1235 | 0.10 | 1.47430 | 1.47756 | 1.47185 | ||
| 2615 | 2014.04.23 01:43 | close | 1235 | 0.10 | 1.47436 | 1.47756 | 1.47185 | -0.81 | 1479.24 |
| 2616 | 2014.04.24 01:28 | sell | 1236 | 0.10 | 1.48839 | 1.49155 | 1.48586 | ||
| 2617 | 2014.04.24 01:58 | close | 1236 | 0.10 | 1.48807 | 1.49155 | 1.48586 | 1.81 | 1481.05 |
| 2618 | 2014.04.25 01:51 | buy | 1237 | 0.10 | 1.49275 | 1.48977 | 1.49532 | ||
| 2619 | 2014.04.25 02:34 | close | 1237 | 0.10 | 1.49289 | 1.48977 | 1.49532 | 0.57 | 1481.62 |
| 2620 | 2014.04.28 01:58 | sell | 1238 | 0.10 | 1.49299 | 1.49605 | 1.49041 | ||
| 2621 | 2014.04.28 02:16 | close | 1238 | 0.10 | 1.49256 | 1.49605 | 1.49041 | 2.58 | 1484.20 |
| 2622 | 2014.04.29 00:27 | buy | 1239 | 0.10 | 1.49579 | 1.49250 | 1.49824 | ||
| 2623 | 2014.04.29 01:13 | close | 1239 | 0.10 | 1.49585 | 1.49250 | 1.49824 | 0.02 | 1484.22 |
| 2624 | 2014.04.29 01:52 | sell | 1240 | 0.10 | 1.49668 | 1.49983 | 1.49418 | ||
| 2625 | 2014.04.29 04:00 | s/l | 1240 | 0.10 | 1.49977 | 1.49983 | 1.49418 | -21.76 | 1462.46 |
| 2626 | 2014.04.30 01:01 | sell | 1241 | 0.10 | 1.49094 | 1.49408 | 1.48843 | ||
| 2627 | 2014.04.30 01:24 | close | 1241 | 0.10 | 1.49068 | 1.49408 | 1.48843 | 1.40 | 1463.86 |
| 2628 | 2014.04.30 01:49 | buy | 1242 | 0.10 | 1.49022 | 1.48704 | 1.49264 | ||
| 2629 | 2014.04.30 01:59 | close | 1242 | 0.10 | 1.49057 | 1.48704 | 1.49264 | 2.02 | 1465.88 |
| 2630 | 2014.05.01 00:28 | sell | 1243 | 0.10 | 1.49385 | 1.49707 | 1.49135 | ||
| 2631 | 2014.05.01 00:34 | close | 1243 | 0.10 | 1.49356 | 1.49707 | 1.49135 | 1.60 | 1467.48 |
| 2632 | 2014.05.01 00:51 | sell | 1244 | 0.10 | 1.49382 | 1.49709 | 1.49135 | ||
| 2633 | 2014.05.01 00:56 | close | 1244 | 0.10 | 1.49363 | 1.49709 | 1.49135 | 0.91 | 1468.39 |
| 2634 | 2014.05.01 01:13 | sell | 1245 | 0.10 | 1.49412 | 1.49716 | 1.49157 | ||
| 2635 | 2014.05.01 01:22 | close | 1245 | 0.10 | 1.49356 | 1.49716 | 1.49157 | 3.47 | 1471.86 |
| 2636 | 2014.05.01 01:39 | sell | 1246 | 0.10 | 1.49424 | 1.49726 | 1.49165 | ||
| 2637 | 2014.05.01 02:08 | close | 1246 | 0.10 | 1.49398 | 1.49726 | 1.49165 | 1.40 | 1473.26 |
| 2638 | 2014.05.02 00:15 | sell | 1247 | 0.10 | 1.49579 | 0.00000 | 1.49331 | ||
| 2639 | 2014.05.02 00:20 | modify | 1247 | 0.10 | 1.49579 | 1.49602 | 1.49331 | ||
| 2640 | 2014.05.02 00:20 | s/l | 1247 | 0.10 | 1.49599 | 1.49602 | 1.49331 | -1.78 | 1471.48 |
| 2641 | 2014.05.02 00:41 | sell | 1248 | 0.10 | 1.49637 | 1.49955 | 1.49377 | ||
| 2642 | 2014.05.02 01:27 | close | 1248 | 0.10 | 1.49592 | 1.49955 | 1.49377 | 2.71 | 1474.19 |
| 2643 | 2014.05.06 00:51 | buy | 1249 | 0.10 | 1.49565 | 1.49251 | 1.49813 | ||
| 2644 | 2014.05.06 01:13 | close | 1249 | 0.10 | 1.49605 | 1.49251 | 1.49813 | 2.37 | 1476.56 |
| 2645 | 2014.05.06 01:46 | buy | 1250 | 0.10 | 1.49525 | 1.49217 | 1.49781 | ||
| 2646 | 2014.05.06 01:54 | close | 1250 | 0.10 | 1.49587 | 1.49217 | 1.49781 | 3.89 | 1480.45 |
| 2647 | 2014.05.07 00:17 | sell | 1251 | 0.10 | 1.48954 | 0.00000 | 1.48698 | ||
| 2648 | 2014.05.07 00:20 | modify | 1251 | 0.10 | 1.48954 | 1.48996 | 1.48698 | ||
| 2649 | 2014.05.07 00:20 | s/l | 1251 | 0.10 | 1.48996 | 1.48996 | 1.48698 | -3.30 | 1477.15 |
| 2650 | 2014.05.07 00:35 | sell | 1252 | 0.10 | 1.49011 | 1.49350 | 1.48770 | ||
| 2651 | 2014.05.07 01:24 | close | 1252 | 0.10 | 1.48984 | 1.49350 | 1.48770 | 1.47 | 1478.62 |
| 2652 | 2014.05.08 00:18 | sell | 1253 | 0.10 | 1.49138 | 0.00000 | 1.48895 | ||
| 2653 | 2014.05.08 00:20 | modify | 1253 | 0.10 | 1.49138 | 1.49174 | 1.48895 | ||
| 2654 | 2014.05.08 00:20 | s/l | 1253 | 0.10 | 1.49178 | 1.49174 | 1.48895 | -3.16 | 1475.46 |
| 2655 | 2014.05.08 00:47 | sell | 1254 | 0.10 | 1.49201 | 1.49521 | 1.48950 | ||
| 2656 | 2014.05.08 01:29 | close | 1254 | 0.10 | 1.49139 | 1.49521 | 1.48950 | 3.88 | 1479.34 |
| 2657 | 2014.05.08 01:39 | sell | 1255 | 0.10 | 1.49220 | 1.49531 | 1.48965 | ||
| 2658 | 2014.05.08 02:00 | close | 1255 | 0.10 | 1.49176 | 1.49531 | 1.48965 | 2.64 | 1481.98 |
| 2659 | 2014.05.09 00:31 | sell | 1256 | 0.10 | 1.47736 | 1.48051 | 1.47483 | ||
| 2660 | 2014.05.09 00:51 | close | 1256 | 0.10 | 1.47677 | 1.48051 | 1.47483 | 3.68 | 1485.66 |
| 2661 | 2014.05.12 01:33 | buy | 1257 | 0.10 | 1.46926 | 1.46617 | 1.47184 | ||
| 2662 | 2014.05.12 01:39 | close | 1257 | 0.10 | 1.46962 | 1.46617 | 1.47184 | 2.09 | 1487.75 |
| 2663 | 2014.05.14 01:37 | buy | 1258 | 0.10 | 1.46382 | 1.46069 | 1.46632 | ||
| 2664 | 2014.05.14 01:43 | close | 1258 | 0.10 | 1.46412 | 1.46069 | 1.46632 | 1.67 | 1489.42 |
| 2665 | 2014.05.15 00:30 | sell | 1259 | 0.10 | 1.46251 | 1.46569 | 1.46009 | ||
| 2666 | 2014.05.15 00:53 | close | 1259 | 0.10 | 1.46242 | 1.46569 | 1.46009 | 0.22 | 1489.64 |
| 2667 | 2014.05.15 01:28 | sell | 1260 | 0.10 | 1.46277 | 1.46591 | 1.46025 | ||
| 2668 | 2014.05.15 04:00 | close | 1260 | 0.10 | 1.46418 | 1.46591 | 1.46025 | -10.14 | 1479.50 |
| 2669 | 2014.05.16 00:57 | buy | 1261 | 0.10 | 1.46512 | 1.46177 | 1.46755 | ||
| 2670 | 2014.05.16 00:59 | close | 1261 | 0.10 | 1.46546 | 1.46177 | 1.46755 | 1.95 | 1481.45 |
| 2671 | 2014.05.19 00:16 | buy | 1262 | 0.10 | 1.46151 | 0.00000 | 1.46409 | ||
| 2672 | 2014.05.19 00:20 | modify | 1262 | 0.10 | 1.46151 | 1.45851 | 1.46409 | ||
| 2673 | 2014.05.19 01:00 | close | 1262 | 0.10 | 1.46223 | 1.45851 | 1.46409 | 4.58 | 1486.03 |
| 2674 | 2014.05.20 00:56 | sell | 1263 | 0.10 | 1.46990 | 1.47312 | 1.46746 | ||
| 2675 | 2014.05.20 01:00 | close | 1263 | 0.10 | 1.46960 | 1.47312 | 1.46746 | 1.67 | 1487.70 |
| 2676 | 2014.05.20 01:34 | sell | 1264 | 0.10 | 1.47010 | 1.47330 | 1.46763 | ||
| 2677 | 2014.05.20 01:44 | close | 1264 | 0.10 | 1.46974 | 1.47330 | 1.46763 | 2.09 | 1489.79 |
| 2678 | 2014.05.21 01:58 | sell | 1265 | 0.10 | 1.48280 | 1.48607 | 1.48037 | ||
| 2679 | 2014.05.21 03:32 | s/l | 1265 | 0.10 | 1.48614 | 1.48607 | 1.48037 | -23.49 | 1466.30 |
| 2680 | 2014.05.22 01:15 | sell | 1266 | 0.10 | 1.48032 | 1.48362 | 1.47792 | ||
| 2681 | 2014.05.22 03:45 | close | 1266 | 0.10 | 1.48253 | 1.48362 | 1.47792 | -15.67 | 1450.63 |
| 2682 | 2014.05.23 00:58 | sell | 1267 | 0.10 | 1.48050 | 1.48367 | 1.47793 | ||
| 2683 | 2014.05.23 01:29 | close | 1267 | 0.10 | 1.48027 | 1.48367 | 1.47793 | 1.19 | 1451.82 |
| 2684 | 2014.05.27 01:33 | buy | 1268 | 0.10 | 1.47613 | 1.47313 | 1.47869 | ||
| 2685 | 2014.05.27 03:33 | close | 1268 | 0.10 | 1.47533 | 1.47313 | 1.47869 | -5.93 | 1445.89 |
| 2686 | 2014.05.28 00:16 | sell | 1269 | 0.10 | 1.47303 | 0.00000 | 1.47046 | ||
| 2687 | 2014.05.28 00:20 | modify | 1269 | 0.10 | 1.47303 | 1.47269 | 1.47046 | ||
| 2688 | 2014.05.28 00:20 | s/l | 1269 | 0.10 | 1.47261 | 1.47269 | 1.47046 | 2.51 | 1448.40 |
| 2689 | 2014.05.28 01:02 | sell | 1270 | 0.10 | 1.47282 | 1.47600 | 1.47038 | ||
| 2690 | 2014.05.28 01:22 | close | 1270 | 0.10 | 1.47264 | 1.47600 | 1.47038 | 0.85 | 1449.25 |
| 2691 | 2014.05.28 01:46 | buy | 1271 | 0.10 | 1.47220 | 1.46905 | 1.47471 | ||
| 2692 | 2014.05.28 01:46 | close | 1271 | 0.10 | 1.47250 | 1.46905 | 1.47471 | 1.67 | 1450.92 |
| 2693 | 2014.05.30 01:38 | sell | 1272 | 0.10 | 1.46211 | 1.46526 | 1.45958 | ||
| 2694 | 2014.05.30 01:47 | close | 1272 | 0.10 | 1.46185 | 1.46526 | 1.45958 | 1.40 | 1452.32 |
| 2695 | 2014.05.30 01:53 | buy | 1273 | 0.10 | 1.46118 | 1.45804 | 1.46373 | ||
| 2696 | 2014.05.30 02:00 | close | 1273 | 0.10 | 1.46147 | 1.45804 | 1.46373 | 1.61 | 1453.93 |
| 2697 | 2014.06.02 01:33 | buy | 1274 | 0.10 | 1.46384 | 1.46067 | 1.46632 | ||
| 2698 | 2014.06.02 02:07 | close | 1274 | 0.10 | 1.46421 | 1.46067 | 1.46632 | 2.15 | 1456.08 |
| 2699 | 2014.06.03 00:33 | sell | 1275 | 0.10 | 1.47087 | 1.47408 | 1.46841 | ||
| 2700 | 2014.06.03 02:31 | close | 1275 | 0.10 | 1.47139 | 1.47408 | 1.46841 | -3.99 | 1452.09 |
| 2701 | 2014.06.04 00:45 | buy | 1276 | 0.10 | 1.47032 | 1.46719 | 1.47287 | ||
| 2702 | 2014.06.04 01:27 | close | 1276 | 0.10 | 1.47067 | 1.46719 | 1.47287 | 2.02 | 1454.11 |
| 2703 | 2014.06.05 00:42 | sell | 1277 | 0.10 | 1.46622 | 1.46944 | 1.46370 | ||
| 2704 | 2014.06.05 01:06 | close | 1277 | 0.10 | 1.46598 | 1.46944 | 1.46370 | 1.26 | 1455.37 |
| 2705 | 2014.06.06 00:17 | sell | 1278 | 0.10 | 1.46326 | 0.00000 | 1.46071 | ||
| 2706 | 2014.06.06 00:20 | modify | 1278 | 0.10 | 1.46326 | 1.46342 | 1.46071 | ||
| 2707 | 2014.06.06 00:20 | s/l | 1278 | 0.10 | 1.46338 | 1.46342 | 1.46071 | -1.23 | 1454.14 |
| 2708 | 2014.06.06 00:47 | sell | 1279 | 0.10 | 1.46366 | 1.46671 | 1.46108 | ||
| 2709 | 2014.06.06 02:09 | close | 1279 | 0.10 | 1.46368 | 1.46671 | 1.46108 | -0.54 | 1453.60 |
| 2710 | 2014.06.10 00:37 | sell | 1280 | 0.10 | 1.45361 | 1.45671 | 1.45109 | ||
| 2711 | 2014.06.10 01:24 | close | 1280 | 0.10 | 1.45353 | 1.45671 | 1.45109 | 0.15 | 1453.75 |
| 2712 | 2014.06.11 00:25 | sell | 1281 | 0.10 | 1.44550 | 1.44864 | 1.44302 | ||
| 2713 | 2014.06.11 00:36 | close | 1281 | 0.10 | 1.44518 | 1.44864 | 1.44302 | 1.82 | 1455.57 |
| 2714 | 2014.06.11 01:52 | buy | 1282 | 0.10 | 1.44485 | 1.44176 | 1.44737 | ||
| 2715 | 2014.06.11 02:02 | close | 1282 | 0.10 | 1.44528 | 1.44176 | 1.44737 | 2.57 | 1458.14 |
| 2716 | 2014.06.12 01:13 | sell | 1283 | 0.10 | 1.44310 | 1.44623 | 1.44063 | ||
| 2717 | 2014.06.12 02:20 | close | 1283 | 0.10 | 1.44254 | 1.44623 | 1.44063 | 3.47 | 1461.61 |
| 2718 | 2014.06.17 01:27 | sell | 1284 | 0.10 | 1.44413 | 1.44739 | 1.44169 | ||
| 2719 | 2014.06.17 02:46 | close | 1284 | 0.10 | 1.44430 | 1.44739 | 1.44169 | -1.58 | 1460.03 |
| 2720 | 2014.06.18 00:27 | sell | 1285 | 0.10 | 1.45112 | 1.45446 | 1.44867 | ||
| 2721 | 2014.06.18 01:05 | close | 1285 | 0.10 | 1.45106 | 1.45446 | 1.44867 | 0.01 | 1460.04 |
| 2722 | 2014.06.20 00:32 | sell | 1286 | 0.10 | 1.44765 | 1.45090 | 1.44524 | ||
| 2723 | 2014.06.20 00:33 | close | 1286 | 0.10 | 1.44728 | 1.45090 | 1.44524 | 2.16 | 1462.20 |
| 2724 | 2014.06.20 00:48 | sell | 1287 | 0.10 | 1.44791 | 1.45107 | 1.44535 | ||
| 2725 | 2014.06.20 01:28 | close | 1287 | 0.10 | 1.44769 | 1.45107 | 1.44535 | 1.12 | 1463.32 |
| 2726 | 2014.06.23 00:15 | sell | 1288 | 0.10 | 1.44980 | 0.00000 | 1.44723 | ||
| 2727 | 2014.06.23 00:20 | modify | 1288 | 0.10 | 1.44980 | 1.44979 | 1.44723 | ||
| 2728 | 2014.06.23 00:20 | s/l | 1288 | 0.10 | 1.44975 | 1.44979 | 1.44723 | -0.05 | 1463.27 |
| 2729 | 2014.06.24 00:17 | buy | 1289 | 0.10 | 1.44392 | 0.00000 | 1.44638 | ||
| 2730 | 2014.06.24 00:20 | modify | 1289 | 0.10 | 1.44392 | 1.44092 | 1.44638 | ||
| 2731 | 2014.06.24 02:32 | close | 1289 | 0.10 | 1.44325 | 1.44092 | 1.44638 | -5.03 | 1458.24 |
| 2732 | 2014.06.26 01:33 | sell | 1290 | 0.10 | 1.45012 | 1.45327 | 1.44768 | ||
| 2733 | 2014.06.26 02:10 | close | 1290 | 0.10 | 1.44979 | 1.45327 | 1.44768 | 1.88 | 1460.12 |
| 2734 | 2014.06.27 01:48 | buy | 1291 | 0.10 | 1.44578 | 1.44260 | 1.44819 | ||
| 2735 | 2014.06.27 02:03 | close | 1291 | 0.10 | 1.44606 | 1.44260 | 1.44819 | 1.54 | 1461.66 |
| 2736 | 2014.06.30 01:53 | sell | 1292 | 0.10 | 1.44885 | 1.45207 | 1.44639 | ||
| 2737 | 2014.06.30 03:01 | close | 1292 | 0.10 | 1.44881 | 1.45207 | 1.44639 | -0.12 | 1461.54 |
| 2738 | 2014.07.02 00:33 | sell | 1293 | 0.10 | 1.44073 | 1.44403 | 1.43829 | ||
| 2739 | 2014.07.02 02:01 | close | 1293 | 0.10 | 1.44117 | 1.44403 | 1.43829 | -3.44 | 1458.10 |
| 2740 | 2014.07.03 01:17 | sell | 1294 | 0.10 | 1.44682 | 1.44992 | 1.44431 | ||
| 2741 | 2014.07.03 01:37 | close | 1294 | 0.10 | 1.44660 | 1.44992 | 1.44431 | 1.12 | 1459.22 |
| 2742 | 2014.07.08 00:21 | sell | 1295 | 0.10 | 1.45204 | 1.45519 | 1.44950 | ||
| 2743 | 2014.07.08 01:58 | close | 1295 | 0.10 | 1.45220 | 1.45519 | 1.44950 | -1.50 | 1457.72 |
| 2744 | 2014.07.09 00:57 | sell | 1296 | 0.10 | 1.44828 | 1.45149 | 1.44578 | ||
| 2745 | 2014.07.09 01:04 | close | 1296 | 0.10 | 1.44793 | 1.45149 | 1.44578 | 2.02 | 1459.74 |
| 2746 | 2014.07.09 01:34 | buy | 1297 | 0.10 | 1.44766 | 1.44440 | 1.45006 | ||
| 2747 | 2014.07.09 03:03 | close | 1297 | 0.10 | 1.44724 | 1.44440 | 1.45006 | -3.31 | 1456.43 |
| 2748 | 2014.07.10 00:31 | sell | 1298 | 0.10 | 1.44963 | 1.45278 | 1.44717 | ||
| 2749 | 2014.07.10 01:16 | close | 1298 | 0.10 | 1.44951 | 1.45278 | 1.44717 | 0.43 | 1456.86 |
| 2750 | 2014.07.10 01:56 | buy | 1299 | 0.10 | 1.44917 | 1.44591 | 1.45158 | ||
| 2751 | 2014.07.10 04:01 | close | 1299 | 0.10 | 1.44806 | 1.44591 | 1.45158 | -8.07 | 1448.79 |
| 2752 | 2014.07.11 00:15 | sell | 1300 | 0.10 | 1.44896 | 0.00000 | 1.44649 | ||
| 2753 | 2014.07.11 00:20 | modify | 1300 | 0.10 | 1.44896 | 1.44891 | 1.44649 | ||
| 2754 | 2014.07.11 00:20 | s/l | 1300 | 0.10 | 1.44900 | 1.44891 | 1.44649 | -0.67 | 1448.12 |
| 2755 | 2014.07.17 00:51 | sell | 1301 | 0.10 | 1.44420 | 1.44754 | 1.44179 | ||
| 2756 | 2014.07.17 01:37 | close | 1301 | 0.10 | 1.44428 | 1.44754 | 1.44179 | -0.95 | 1447.17 |
| 2757 | 2014.07.18 01:26 | sell | 1302 | 0.10 | 1.44789 | 1.45106 | 1.44539 | ||
| 2758 | 2014.07.18 01:52 | close | 1302 | 0.10 | 1.44736 | 1.45106 | 1.44539 | 3.27 | 1450.44 |
| 2759 | 2014.07.21 01:07 | sell | 1303 | 0.10 | 1.44021 | 1.44332 | 1.43765 | ||
| 2760 | 2014.07.21 01:35 | close | 1303 | 0.10 | 1.44003 | 1.44332 | 1.43765 | 0.84 | 1451.28 |
| 2761 | 2014.07.22 00:24 | sell | 1304 | 0.10 | 1.44278 | 1.44598 | 1.44028 | ||
| 2762 | 2014.07.22 00:36 | close | 1304 | 0.10 | 1.44236 | 1.44598 | 1.44028 | 2.50 | 1453.78 |
| 2763 | 2014.07.22 01:10 | sell | 1305 | 0.10 | 1.44303 | 1.44634 | 1.44062 | ||
| 2764 | 2014.07.22 03:01 | close | 1305 | 0.10 | 1.44382 | 1.44634 | 1.44062 | -5.86 | 1447.92 |
| 2765 | 2014.07.23 01:36 | sell | 1306 | 0.10 | 1.43396 | 1.43698 | 1.43136 | ||
| 2766 | 2014.07.23 02:33 | close | 1306 | 0.10 | 1.43391 | 1.43698 | 1.43136 | -0.05 | 1447.87 |
| 2767 | 2014.07.24 00:15 | sell | 1307 | 0.10 | 1.42466 | 0.00000 | 1.42225 | ||
| 2768 | 2014.07.24 00:20 | modify | 1307 | 0.10 | 1.42466 | 1.42542 | 1.42225 | ||
| 2769 | 2014.07.24 00:20 | s/l | 1307 | 0.10 | 1.42533 | 1.42542 | 1.42225 | -5.04 | 1442.83 |
| 2770 | 2014.07.24 00:35 | sell | 1308 | 0.10 | 1.42592 | 1.42920 | 1.42342 | ||
| 2771 | 2014.07.24 02:11 | close | 1308 | 0.10 | 1.42578 | 1.42920 | 1.42342 | 0.56 | 1443.39 |
| 2772 | 2014.07.25 00:33 | sell | 1309 | 0.10 | 1.42993 | 1.43294 | 1.42737 | ||
| 2773 | 2014.07.25 01:09 | close | 1309 | 0.10 | 1.42954 | 1.43294 | 1.42737 | 2.29 | 1445.68 |
| 2774 | 2014.07.28 01:59 | buy | 1310 | 0.10 | 1.42891 | 1.42566 | 1.43136 | ||
| 2775 | 2014.07.28 02:00 | close | 1310 | 0.10 | 1.42914 | 1.42566 | 1.43136 | 1.19 | 1446.87 |
| 2776 | 2014.07.29 01:56 | buy | 1311 | 0.10 | 1.42852 | 1.42543 | 1.43108 | ||
| 2777 | 2014.07.29 01:57 | close | 1311 | 0.10 | 1.42879 | 1.42543 | 1.43108 | 1.46 | 1448.33 |
| 2778 | 2014.07.31 01:00 | sell | 1312 | 0.10 | 1.43644 | 1.43947 | 1.43384 | ||
| 2779 | 2014.07.31 02:19 | close | 1312 | 0.10 | 1.43656 | 1.43947 | 1.43384 | -1.23 | 1447.10 |
| 2780 | 2014.08.06 00:31 | buy | 1313 | 0.10 | 1.43700 | 1.43381 | 1.43943 | ||
| 2781 | 2014.08.06 00:50 | close | 1313 | 0.10 | 1.43720 | 1.43381 | 1.43943 | 0.98 | 1448.08 |
| 2782 | 2014.08.06 01:41 | buy | 1314 | 0.10 | 1.43676 | 1.43366 | 1.43931 | ||
| 2783 | 2014.08.06 01:45 | close | 1314 | 0.10 | 1.43704 | 1.43366 | 1.43931 | 1.54 | 1449.62 |
| 2784 | 2014.08.07 00:27 | sell | 1315 | 0.10 | 1.43122 | 1.43424 | 1.42863 | ||
| 2785 | 2014.08.07 02:01 | close | 1315 | 0.10 | 1.43138 | 1.43424 | 1.42863 | -1.50 | 1448.12 |
| 2786 | 2014.08.08 00:16 | sell | 1316 | 0.10 | 1.44152 | 0.00000 | 1.43898 | ||
| 2787 | 2014.08.08 00:20 | modify | 1316 | 0.10 | 1.44152 | 1.44199 | 1.43898 | ||
| 2788 | 2014.08.08 00:20 | s/l | 1316 | 0.10 | 1.44196 | 1.44199 | 1.43898 | -3.45 | 1444.67 |
| 2789 | 2014.08.11 00:19 | buy | 1317 | 0.10 | 1.44496 | 0.00000 | 1.44749 | ||
| 2790 | 2014.08.11 00:20 | modify | 1317 | 0.10 | 1.44496 | 1.44196 | 1.44749 | ||
| 2791 | 2014.08.11 01:37 | close | 1317 | 0.10 | 1.44528 | 1.44196 | 1.44749 | 1.81 | 1446.48 |
| 2792 | 2014.08.13 00:31 | sell | 1318 | 0.10 | 1.44254 | 1.44573 | 1.44008 | ||
| 2793 | 2014.08.13 01:41 | close | 1318 | 0.10 | 1.44273 | 1.44573 | 1.44008 | -1.72 | 1444.76 |
| 2794 | 2014.08.14 00:49 | sell | 1319 | 0.10 | 1.43658 | 1.43985 | 1.43417 | ||
| 2795 | 2014.08.14 01:26 | close | 1319 | 0.10 | 1.43642 | 1.43985 | 1.43417 | 0.71 | 1445.47 |
| 2796 | 2014.08.14 01:49 | buy | 1320 | 0.10 | 1.43593 | 1.43279 | 1.43850 | ||
| 2797 | 2014.08.14 01:59 | close | 1320 | 0.10 | 1.43637 | 1.43279 | 1.43850 | 2.64 | 1448.11 |
| 2798 | 2014.08.15 01:47 | buy | 1321 | 0.10 | 1.43392 | 1.43083 | 1.43649 | ||
| 2799 | 2014.08.15 02:57 | close | 1321 | 0.10 | 1.43398 | 1.43083 | 1.43649 | 0.02 | 1448.13 |
| 2800 | 2014.08.18 00:15 | sell | 1322 | 0.10 | 1.43817 | 0.00000 | 1.43564 | ||
| 2801 | 2014.08.18 00:20 | modify | 1322 | 0.10 | 1.43817 | 1.43786 | 1.43564 | ||
| 2802 | 2014.08.18 00:20 | s/l | 1322 | 0.10 | 1.43781 | 1.43786 | 1.43564 | 2.09 | 1450.22 |
| 2803 | 2014.08.20 00:15 | sell | 1323 | 0.10 | 1.43219 | 0.00000 | 1.42972 | ||
| 2804 | 2014.08.20 00:20 | modify | 1323 | 0.10 | 1.43219 | 1.43208 | 1.42972 | ||
| 2805 | 2014.08.20 00:20 | s/l | 1323 | 0.10 | 1.43214 | 1.43208 | 1.42972 | -0.06 | 1450.16 |
| 2806 | 2014.08.21 01:01 | sell | 1324 | 0.10 | 1.42810 | 1.43122 | 1.42555 | ||
| 2807 | 2014.08.21 01:40 | close | 1324 | 0.10 | 1.42796 | 1.43122 | 1.42555 | 0.56 | 1450.72 |
| 2808 | 2014.08.25 00:16 | buy | 1325 | 0.10 | 1.41842 | 0.00000 | 1.42096 | ||
| 2809 | 2014.08.25 00:20 | modify | 1325 | 0.10 | 1.41842 | 1.41542 | 1.42096 | ||
| 2810 | 2014.08.25 02:00 | close | 1325 | 0.10 | 1.41882 | 1.41542 | 1.42096 | 2.36 | 1453.08 |
| 2811 | 2014.08.26 01:00 | buy | 1326 | 0.10 | 1.41855 | 1.41543 | 1.42111 | ||
| 2812 | 2014.08.26 01:23 | close | 1326 | 0.10 | 1.41881 | 1.41543 | 1.42111 | 1.40 | 1454.48 |
| 2813 | 2014.08.26 01:31 | sell | 1327 | 0.10 | 1.41947 | 1.42255 | 1.41689 | ||
| 2814 | 2014.08.26 03:42 | close | 1327 | 0.10 | 1.42098 | 1.42255 | 1.41689 | -10.84 | 1443.64 |
| 2815 | 2014.08.27 00:59 | buy | 1328 | 0.10 | 1.41452 | 1.41127 | 1.41707 | ||
| 2816 | 2014.08.27 01:05 | close | 1328 | 0.10 | 1.41484 | 1.41127 | 1.41707 | 1.82 | 1445.46 |
| 2817 | 2014.08.27 01:27 | buy | 1329 | 0.10 | 1.41441 | 1.41127 | 1.41693 | ||
| 2818 | 2014.08.27 03:59 | close | 1329 | 0.10 | 1.41193 | 1.41127 | 1.41693 | -17.54 | 1427.92 |
| 2819 | 2014.08.28 00:15 | sell | 1330 | 0.10 | 1.41341 | 0.00000 | 1.41097 | ||
| 2820 | 2014.08.28 00:20 | modify | 1330 | 0.10 | 1.41341 | 1.41363 | 1.41097 | ||
| 2821 | 2014.08.28 00:20 | s/l | 1330 | 0.10 | 1.41362 | 1.41363 | 1.41097 | -1.85 | 1426.07 |
| 2822 | 2014.09.02 00:37 | buy | 1331 | 0.10 | 1.40636 | 1.40308 | 1.40886 | ||
| 2823 | 2014.09.02 01:18 | close | 1331 | 0.10 | 1.40654 | 1.40308 | 1.40886 | 0.84 | 1426.91 |
| 2824 | 2014.09.03 00:24 | sell | 1332 | 0.10 | 1.41601 | 1.41914 | 1.41350 | ||
| 2825 | 2014.09.03 00:45 | close | 1332 | 0.10 | 1.41538 | 1.41914 | 1.41350 | 3.95 | 1430.86 |
| 2826 | 2014.09.03 01:38 | buy | 1333 | 0.10 | 1.41515 | 1.41205 | 1.41773 | ||
| 2827 | 2014.09.03 02:06 | close | 1333 | 0.10 | 1.41537 | 1.41205 | 1.41773 | 1.12 | 1431.98 |
| 2828 | 2014.09.04 00:29 | sell | 1334 | 0.10 | 1.40760 | 1.41083 | 1.40505 | ||
| 2829 | 2014.09.04 01:43 | close | 1334 | 0.10 | 1.40753 | 1.41083 | 1.40505 | 0.08 | 1432.06 |
| 2830 | 2014.09.05 01:00 | sell | 1335 | 0.10 | 1.38484 | 1.38794 | 1.38235 | ||
| 2831 | 2014.09.05 01:13 | close | 1335 | 0.10 | 1.38453 | 1.38794 | 1.38235 | 1.74 | 1433.80 |
| 2832 | 2014.09.09 00:58 | sell | 1336 | 0.10 | 1.38998 | 1.39334 | 1.38758 | ||
| 2833 | 2014.09.09 01:49 | close | 1336 | 0.10 | 1.38995 | 1.39334 | 1.38758 | -0.19 | 1433.61 |
| 2834 | 2014.09.10 01:20 | buy | 1337 | 0.10 | 1.40535 | 1.40225 | 1.40791 | ||
| 2835 | 2014.09.10 02:31 | close | 1337 | 0.10 | 1.40528 | 1.40225 | 1.40791 | -0.89 | 1432.72 |
| 2836 | 2014.09.11 00:15 | sell | 1338 | 0.10 | 1.41136 | 0.00000 | 1.40890 | ||
| 2837 | 2014.09.11 00:20 | modify | 1338 | 0.10 | 1.41136 | 1.41066 | 1.40890 | ||
| 2838 | 2014.09.11 00:20 | s/l | 1338 | 0.10 | 1.41062 | 1.41066 | 1.40890 | 4.71 | 1437.43 |
| 2839 | 2014.09.11 01:00 | buy | 1339 | 0.10 | 1.40939 | 1.40617 | 1.41197 | ||
| 2840 | 2014.09.11 01:04 | close | 1339 | 0.10 | 1.41043 | 1.40617 | 1.41197 | 6.79 | 1444.22 |
| 2841 | 2014.09.11 01:32 | buy | 1340 | 0.10 | 1.40981 | 1.40654 | 1.41222 | ||
| 2842 | 2014.09.11 01:42 | close | 1340 | 0.10 | 1.41047 | 1.40654 | 1.41222 | 4.17 | 1448.39 |
| 2843 | 2014.09.12 00:15 | buy | 1341 | 0.10 | 1.41940 | 0.00000 | 1.42198 | ||
| 2844 | 2014.09.12 00:20 | modify | 1341 | 0.10 | 1.41940 | 1.41640 | 1.42198 | ||
| 2845 | 2014.09.12 01:43 | close | 1341 | 0.10 | 1.41941 | 1.41640 | 1.42198 | -0.33 | 1448.06 |
| 2846 | 2014.09.15 00:15 | sell | 1342 | 0.10 | 1.43863 | 0.00000 | 1.43607 | ||
| 2847 | 2014.09.15 00:20 | modify | 1342 | 0.10 | 1.43863 | 1.43912 | 1.43607 | ||
| 2848 | 2014.09.15 00:20 | s/l | 1342 | 0.10 | 1.43922 | 1.43912 | 1.43607 | -4.47 | 1443.59 |
| 2849 | 2014.09.16 00:56 | buy | 1343 | 0.10 | 1.43217 | 1.42901 | 1.43474 | ||
| 2850 | 2014.09.16 01:06 | close | 1343 | 0.10 | 1.43268 | 1.42901 | 1.43474 | 3.13 | 1446.72 |
| 2851 | 2014.09.17 00:17 | sell | 1344 | 0.10 | 1.42591 | 0.00000 | 1.42338 | ||
| 2852 | 2014.09.17 00:20 | modify | 1344 | 0.10 | 1.42591 | 1.42624 | 1.42338 | ||
| 2853 | 2014.09.17 00:20 | s/l | 1344 | 0.10 | 1.42623 | 1.42624 | 1.42338 | -2.61 | 1444.11 |
| 2854 | 2014.09.17 01:07 | sell | 1345 | 0.10 | 1.42645 | 1.42970 | 1.42396 | ||
| 2855 | 2014.09.17 02:08 | close | 1345 | 0.10 | 1.42634 | 1.42970 | 1.42396 | 0.36 | 1444.47 |
| 2856 | 2014.09.18 00:40 | buy | 1346 | 0.10 | 1.43497 | 1.43172 | 1.43742 | ||
| 2857 | 2014.09.18 01:37 | close | 1346 | 0.10 | 1.43497 | 1.43172 | 1.43742 | -0.40 | 1444.07 |
| 2858 | 2014.09.18 01:54 | sell | 1347 | 0.10 | 1.43611 | 1.43935 | 1.43366 | ||
| 2859 | 2014.09.18 02:01 | close | 1347 | 0.10 | 1.43522 | 1.43935 | 1.43366 | 5.75 | 1449.82 |
| 2860 | 2014.09.19 00:15 | buy | 1348 | 0.10 | 1.43616 | 0.00000 | 1.43866 | ||
| 2861 | 2014.09.19 00:20 | modify | 1348 | 0.10 | 1.43616 | 1.43316 | 1.43866 | ||
| 2862 | 2014.09.19 00:44 | close | 1348 | 0.10 | 1.43751 | 1.43316 | 1.43866 | 8.93 | 1458.75 |
| 2863 | 2014.09.22 00:19 | buy | 1349 | 0.10 | 1.43614 | 0.00000 | 1.43872 | ||
| 2864 | 2014.09.22 00:20 | modify | 1349 | 0.10 | 1.43614 | 1.43314 | 1.43872 | ||
| 2865 | 2014.09.22 01:11 | close | 1349 | 0.10 | 1.43636 | 1.43314 | 1.43872 | 1.12 | 1459.87 |
| 2866 | 2014.09.23 00:35 | sell | 1350 | 0.10 | 1.44858 | 1.45175 | 1.44605 | ||
| 2867 | 2014.09.23 00:57 | close | 1350 | 0.10 | 1.44799 | 1.45175 | 1.44605 | 3.68 | 1463.55 |
| 2868 | 2014.09.23 01:43 | buy | 1351 | 0.10 | 1.44741 | 1.44428 | 1.44994 | ||
| 2869 | 2014.09.23 02:54 | close | 1351 | 0.10 | 1.44740 | 1.44428 | 1.44994 | -0.47 | 1463.08 |
| 2870 | 2014.09.24 00:23 | buy | 1352 | 0.10 | 1.45288 | 1.44966 | 1.45533 | ||
| 2871 | 2014.09.24 02:49 | s/l | 1352 | 0.10 | 1.44959 | 1.44966 | 1.45533 | -23.14 | 1439.94 |
| 2872 | 2014.09.25 01:10 | sell | 1353 | 0.10 | 1.43928 | 1.44246 | 1.43680 | ||
| 2873 | 2014.09.25 02:58 | s/l | 1353 | 0.10 | 1.44237 | 1.44246 | 1.43680 | -21.75 | 1418.19 |
| 2874 | 2014.09.26 00:37 | buy | 1354 | 0.10 | 1.45010 | 1.44691 | 1.45265 | ||
| 2875 | 2014.09.26 00:44 | close | 1354 | 0.10 | 1.45068 | 1.44691 | 1.45265 | 3.61 | 1421.80 |
| 2876 | 2014.09.26 01:27 | buy | 1355 | 0.10 | 1.45013 | 1.44681 | 1.45253 | ||
| 2877 | 2014.09.26 01:31 | close | 1355 | 0.10 | 1.45059 | 1.44681 | 1.45253 | 2.78 | 1424.58 |
| 2878 | 2014.09.26 01:53 | buy | 1356 | 0.10 | 1.44985 | 1.44669 | 1.45240 | ||
| 2879 | 2014.09.26 03:11 | close | 1356 | 0.10 | 1.44954 | 1.44669 | 1.45240 | -2.54 | 1422.04 |
| 2880 | 2014.09.29 00:17 | sell | 1357 | 0.10 | 1.44837 | 0.00000 | 1.44579 | ||
| 2881 | 2014.09.29 00:20 | modify | 1357 | 0.10 | 1.44837 | 1.44864 | 1.44579 | ||
| 2882 | 2014.09.29 00:20 | s/l | 1357 | 0.10 | 1.44872 | 1.44864 | 1.44579 | -2.82 | 1419.22 |
| 2883 | 2014.09.30 00:49 | sell | 1358 | 0.10 | 1.45580 | 1.45912 | 1.45339 | ||
| 2884 | 2014.09.30 00:56 | close | 1358 | 0.10 | 1.45539 | 1.45912 | 1.45339 | 2.44 | 1421.66 |
| 2885 | 2014.10.02 00:28 | sell | 1359 | 0.10 | 1.44550 | 1.44857 | 1.44293 | ||
| 2886 | 2014.10.02 00:57 | close | 1359 | 0.10 | 1.44499 | 1.44857 | 1.44293 | 3.12 | 1424.78 |
| 2887 | 2014.10.03 00:30 | sell | 1360 | 0.10 | 1.44019 | 1.44336 | 1.43778 | ||
| 2888 | 2014.10.03 01:55 | close | 1360 | 0.10 | 1.44034 | 1.44336 | 1.43778 | -1.43 | 1423.35 |
| 2889 | 2014.10.06 01:01 | buy | 1361 | 0.10 | 1.44203 | 1.43875 | 1.44450 | ||
| 2890 | 2014.10.06 01:06 | close | 1361 | 0.10 | 1.44252 | 1.43875 | 1.44450 | 2.99 | 1426.34 |
| 2891 | 2014.10.06 01:25 | sell | 1362 | 0.10 | 1.44376 | 1.44697 | 1.44122 | ||
| 2892 | 2014.10.06 01:35 | close | 1362 | 0.10 | 1.44304 | 1.44697 | 1.44122 | 4.57 | 1430.91 |
| 2893 | 2014.10.06 01:42 | sell | 1363 | 0.10 | 1.44370 | 1.44688 | 1.44116 | ||
| 2894 | 2014.10.06 02:31 | close | 1363 | 0.10 | 1.44377 | 1.44688 | 1.44116 | -0.88 | 1430.03 |
| 2895 | 2014.10.07 00:36 | sell | 1364 | 0.10 | 1.44468 | 1.44784 | 1.44212 | ||
| 2896 | 2014.10.07 00:54 | close | 1364 | 0.10 | 1.44417 | 1.44784 | 1.44212 | 3.12 | 1433.15 |
| 2897 | 2014.10.07 01:35 | buy | 1365 | 0.10 | 1.44333 | 1.44020 | 1.44589 | ||
| 2898 | 2014.10.07 02:00 | close | 1365 | 0.10 | 1.44396 | 1.44020 | 1.44589 | 3.95 | 1437.10 |
| 2899 | 2014.10.08 00:30 | sell | 1366 | 0.10 | 1.43783 | 1.44096 | 1.43532 | ||
| 2900 | 2014.10.08 02:01 | close | 1366 | 0.10 | 1.43802 | 1.44096 | 1.43532 | -1.72 | 1435.38 |
| 2901 | 2014.10.09 00:18 | sell | 1367 | 0.10 | 1.44104 | 0.00000 | 1.43862 | ||
| 2902 | 2014.10.09 00:20 | modify | 1367 | 0.10 | 1.44104 | 1.44153 | 1.43862 | ||
| 2903 | 2014.10.09 00:20 | s/l | 1367 | 0.10 | 1.44159 | 1.44153 | 1.43862 | -4.20 | 1431.18 |
| 2904 | 2014.10.09 00:45 | sell | 1368 | 0.10 | 1.44122 | 1.44448 | 1.43878 | ||
| 2905 | 2014.10.09 01:34 | close | 1368 | 0.10 | 1.44110 | 1.44448 | 1.43878 | 0.43 | 1431.61 |
| 2906 | 2014.10.10 00:29 | sell | 1369 | 0.10 | 1.44609 | 1.44919 | 1.44350 | ||
| 2907 | 2014.10.10 02:36 | close | 1369 | 0.10 | 1.44748 | 1.44919 | 1.44350 | -10.01 | 1421.60 |
| 2908 | 2014.10.13 00:42 | sell | 1370 | 0.10 | 1.45431 | 1.45761 | 1.45181 | ||
| 2909 | 2014.10.13 01:06 | s/l | 1370 | 0.10 | 1.45756 | 1.45761 | 1.45181 | -22.86 | 1398.74 |
| 2910 | 2014.10.13 01:21 | sell | 1371 | 0.10 | 1.45700 | 1.46015 | 1.45447 | ||
| 2911 | 2014.10.13 01:34 | s/l | 1371 | 0.10 | 1.46012 | 1.46015 | 1.45447 | -21.97 | 1376.77 |
| 2912 | 2014.10.13 01:54 | sell | 1372 | 0.10 | 1.46018 | 1.46344 | 1.45778 | ||
| 2913 | 2014.10.13 02:28 | t/p | 1372 | 0.10 | 1.45780 | 1.46344 | 1.45778 | 16.05 | 1392.82 |
| 2914 | 2014.10.15 00:18 | buy | 1373 | 0.10 | 1.45243 | 0.00000 | 1.45497 | ||
| 2915 | 2014.10.15 00:20 | modify | 1373 | 0.10 | 1.45243 | 1.44943 | 1.45497 | ||
| 2916 | 2014.10.15 01:55 | close | 1373 | 0.10 | 1.45182 | 1.44943 | 1.45497 | -4.62 | 1388.20 |
| 2917 | 2014.10.16 00:24 | sell | 1374 | 0.10 | 1.45506 | 1.45834 | 1.45260 | ||
| 2918 | 2014.10.16 02:16 | s/l | 1374 | 0.10 | 1.45844 | 1.45834 | 1.45260 | -23.76 | 1364.44 |
| 2919 | 2014.10.17 00:51 | sell | 1375 | 0.10 | 1.46329 | 1.46662 | 1.46083 | ||
| 2920 | 2014.10.17 01:01 | close | 1375 | 0.10 | 1.46285 | 1.46662 | 1.46083 | 2.64 | 1367.08 |
| 2921 | 2014.10.17 01:11 | sell | 1376 | 0.10 | 1.46332 | 1.46647 | 1.46079 | ||
| 2922 | 2014.10.17 01:27 | close | 1376 | 0.10 | 1.46303 | 1.46647 | 1.46079 | 1.60 | 1368.68 |
| 2923 | 2014.10.21 01:21 | buy | 1377 | 0.10 | 1.45647 | 1.45313 | 1.45888 | ||
| 2924 | 2014.10.21 02:23 | close | 1377 | 0.10 | 1.45620 | 1.45313 | 1.45888 | -2.27 | 1366.41 |
| 2925 | 2014.10.22 01:03 | sell | 1378 | 0.10 | 1.44855 | 1.45174 | 1.44612 | ||
| 2926 | 2014.10.22 01:31 | close | 1378 | 0.10 | 1.44852 | 1.45174 | 1.44612 | -0.20 | 1366.21 |
| 2927 | 2014.10.22 01:51 | sell | 1379 | 0.10 | 1.44936 | 1.45249 | 1.44678 | ||
| 2928 | 2014.10.22 03:04 | close | 1379 | 0.10 | 1.44934 | 1.45249 | 1.44678 | -0.26 | 1365.95 |
| 2929 | 2014.10.23 00:39 | sell | 1380 | 0.10 | 1.44148 | 1.44453 | 1.43896 | ||
| 2930 | 2014.10.23 01:14 | close | 1380 | 0.10 | 1.44118 | 1.44453 | 1.43896 | 1.67 | 1367.62 |
| 2931 | 2014.10.24 00:32 | buy | 1381 | 0.10 | 1.44287 | 1.43983 | 1.44547 | ||
| 2932 | 2014.10.24 00:41 | close | 1381 | 0.10 | 1.44398 | 1.43983 | 1.44547 | 7.27 | 1374.89 |
| 2933 | 2014.10.24 01:33 | sell | 1382 | 0.10 | 1.44434 | 1.44749 | 1.44176 | ||
| 2934 | 2014.10.24 01:39 | close | 1382 | 0.10 | 1.44377 | 1.44749 | 1.44176 | 3.54 | 1378.43 |
| 2935 | 2014.10.24 01:49 | sell | 1383 | 0.10 | 1.44425 | 1.44750 | 1.44178 | ||
| 2936 | 2014.10.24 03:30 | s/l | 1383 | 0.10 | 1.44740 | 1.44750 | 1.44178 | -22.17 | 1356.26 |
| 2937 | 2014.10.27 23:16 | buy | 1384 | 0.10 | 1.44271 | 0.00000 | 1.44529 | ||
| 2938 | 2014.10.27 23:20 | modify | 1384 | 0.10 | 1.44271 | 1.43971 | 1.44529 | ||
| 2939 | 2014.10.27 23:23 | close | 1384 | 0.10 | 1.44301 | 1.43971 | 1.44529 | 1.68 | 1357.94 |
| 2940 | 2014.10.27 23:42 | buy | 1385 | 0.10 | 1.44280 | 1.43965 | 1.44523 | ||
| 2941 | 2014.10.28 00:35 | close | 1385 | 0.10 | 1.44280 | 1.43965 | 1.44523 | -1.22 | 1356.71 |
| 2942 | 2014.10.29 00:02 | sell | 1386 | 0.10 | 1.43832 | 1.44163 | 1.43586 | ||
| 2943 | 2014.10.29 00:21 | close | 1386 | 0.10 | 1.43782 | 1.44163 | 1.43586 | 3.05 | 1359.76 |
| 2944 | 2014.10.29 00:59 | sell | 1387 | 0.10 | 1.43853 | 1.44189 | 1.43612 | ||
| 2945 | 2014.10.29 01:38 | close | 1387 | 0.10 | 1.43828 | 1.44189 | 1.43612 | 1.32 | 1361.08 |
| 2946 | 2014.10.31 00:15 | buy | 1388 | 0.10 | 1.42709 | 1.42379 | 1.42953 | ||
| 2947 | 2014.10.31 00:23 | close | 1388 | 0.10 | 1.42764 | 1.42379 | 1.42953 | 3.40 | 1364.48 |
| 2948 | 2014.10.31 00:30 | buy | 1389 | 0.10 | 1.42610 | 1.42295 | 1.42863 | ||
| 2949 | 2014.10.31 00:45 | close | 1389 | 0.10 | 1.42718 | 1.42295 | 1.42863 | 7.06 | 1371.54 |
| 2950 | 2014.11.03 00:15 | sell | 1390 | 0.10 | 1.42902 | 0.00000 | 1.42649 | ||
| 2951 | 2014.11.03 00:20 | modify | 1390 | 0.10 | 1.42902 | 1.42930 | 1.42649 | ||
| 2952 | 2014.11.03 01:35 | s/l | 1390 | 0.10 | 1.42926 | 1.42930 | 1.42649 | -2.06 | 1369.48 |
| 2953 | 2014.11.04 01:00 | buy | 1391 | 0.10 | 1.43708 | 1.43381 | 1.43959 | ||
| 2954 | 2014.11.04 01:37 | close | 1391 | 0.10 | 1.43733 | 1.43381 | 1.43959 | 1.33 | 1370.81 |
| 2955 | 2014.11.05 00:15 | buy | 1392 | 0.10 | 1.43509 | 0.00000 | 1.43766 | ||
| 2956 | 2014.11.05 00:20 | modify | 1392 | 0.10 | 1.43509 | 1.43209 | 1.43766 | ||
| 2957 | 2014.11.05 01:34 | close | 1392 | 0.10 | 1.43498 | 1.43209 | 1.43766 | -1.16 | 1369.65 |
| 2958 | 2014.11.06 00:25 | sell | 1393 | 0.10 | 1.45388 | 1.45709 | 1.45130 | ||
| 2959 | 2014.11.06 01:53 | close | 1393 | 0.10 | 1.45461 | 1.45709 | 1.45130 | -5.45 | 1364.20 |
| 2960 | 2014.11.07 00:35 | sell | 1394 | 0.10 | 1.44592 | 1.44916 | 1.44351 | ||
| 2961 | 2014.11.07 01:40 | close | 1394 | 0.10 | 1.44606 | 1.44916 | 1.44351 | -1.37 | 1362.83 |
| 2962 | 2014.11.11 01:22 | buy | 1395 | 0.10 | 1.44048 | 1.43728 | 1.44304 | ||
| 2963 | 2014.11.11 01:58 | close | 1395 | 0.10 | 1.44070 | 1.43728 | 1.44304 | 1.12 | 1363.95 |
| 2964 | 2014.11.12 00:18 | sell | 1396 | 0.10 | 1.43578 | 0.00000 | 1.43332 | ||
| 2965 | 2014.11.12 00:20 | modify | 1396 | 0.10 | 1.43578 | 1.43613 | 1.43332 | ||
| 2966 | 2014.11.12 00:20 | s/l | 1396 | 0.10 | 1.43605 | 1.43613 | 1.43332 | -2.27 | 1361.68 |
| 2967 | 2014.11.12 01:32 | buy | 1397 | 0.10 | 1.43416 | 1.43098 | 1.43669 | ||
| 2968 | 2014.11.12 02:34 | close | 1397 | 0.10 | 1.43426 | 1.43098 | 1.43669 | 0.29 | 1361.97 |
| 2969 | 2014.11.13 00:15 | sell | 1398 | 0.10 | 1.42714 | 0.00000 | 1.42468 | ||
| 2970 | 2014.11.13 00:19 | close | 1398 | 0.10 | 1.42657 | 0.00000 | 1.42468 | 3.54 | 1365.51 |
| 2971 | 2014.11.13 00:35 | sell | 1399 | 0.10 | 1.42731 | 1.43053 | 1.42476 | ||
| 2972 | 2014.11.13 00:55 | close | 1399 | 0.10 | 1.42674 | 1.43053 | 1.42476 | 3.54 | 1369.05 |
| 2973 | 2014.11.13 01:06 | buy | 1400 | 0.10 | 1.42594 | 1.42273 | 1.42848 | ||
| 2974 | 2014.11.13 01:07 | close | 1400 | 0.10 | 1.42648 | 1.42273 | 1.42848 | 3.34 | 1372.39 |
| 2975 | 2014.11.13 01:27 | sell | 1401 | 0.10 | 1.42747 | 1.43065 | 1.42492 | ||
| 2976 | 2014.11.13 01:33 | close | 1401 | 0.10 | 1.42690 | 1.43065 | 1.42492 | 3.54 | 1375.93 |
| 2977 | 2014.11.14 00:39 | sell | 1402 | 0.10 | 1.43204 | 1.43540 | 1.42961 | ||
| 2978 | 2014.11.14 01:07 | close | 1402 | 0.10 | 1.43178 | 1.43540 | 1.42961 | 1.39 | 1377.32 |
| 2979 | 2014.11.14 01:28 | sell | 1403 | 0.10 | 1.43273 | 1.43596 | 1.43023 | ||
| 2980 | 2014.11.14 02:02 | close | 1403 | 0.10 | 1.43218 | 1.43596 | 1.43023 | 3.40 | 1380.72 |
| 2981 | 2014.11.17 00:23 | buy | 1404 | 0.10 | 1.42862 | 1.42533 | 1.43102 | ||
| 2982 | 2014.11.17 01:08 | close | 1404 | 0.10 | 1.42988 | 1.42533 | 1.43102 | 8.31 | 1389.03 |
| 2983 | 2014.11.17 01:56 | sell | 1405 | 0.10 | 1.43099 | 1.43412 | 1.42842 | ||
| 2984 | 2014.11.17 02:39 | close | 1405 | 0.10 | 1.43007 | 1.43412 | 1.42842 | 5.96 | 1394.99 |
| 2985 | 2014.11.18 00:37 | sell | 1406 | 0.10 | 1.42979 | 1.43308 | 1.42738 | ||
| 2986 | 2014.11.18 01:23 | close | 1406 | 0.10 | 1.42995 | 1.43308 | 1.42738 | -1.51 | 1393.48 |
| 2987 | 2014.11.19 00:46 | sell | 1407 | 0.10 | 1.43784 | 1.44123 | 1.43544 | ||
| 2988 | 2014.11.19 01:18 | close | 1407 | 0.10 | 1.43748 | 1.44123 | 1.43544 | 2.08 | 1395.56 |
| 2989 | 2014.11.19 01:24 | sell | 1408 | 0.10 | 1.43831 | 1.44144 | 1.43577 | ||
| 2990 | 2014.11.19 02:53 | s/l | 1408 | 0.10 | 1.44136 | 1.44144 | 1.43577 | -21.48 | 1374.08 |
| 2991 | 2014.11.20 00:28 | sell | 1409 | 0.10 | 1.45692 | 1.46022 | 1.45442 | ||
| 2992 | 2014.11.20 00:31 | close | 1409 | 0.10 | 1.45613 | 1.46022 | 1.45442 | 5.06 | 1379.14 |
| 2993 | 2014.11.20 00:43 | sell | 1410 | 0.10 | 1.45681 | 1.46015 | 1.45438 | ||
| 2994 | 2014.11.20 01:59 | close | 1410 | 0.10 | 1.45765 | 1.46015 | 1.45438 | -6.20 | 1372.94 |
| 2995 | 2014.11.21 00:17 | sell | 1411 | 0.10 | 1.45497 | 0.00000 | 1.45241 | ||
| 2996 | 2014.11.21 00:20 | modify | 1411 | 0.10 | 1.45497 | 1.45520 | 1.45241 | ||
| 2997 | 2014.11.21 00:20 | s/l | 1411 | 0.10 | 1.45514 | 1.45520 | 1.45241 | -1.57 | 1371.37 |
| 2998 | 2014.11.21 00:59 | sell | 1412 | 0.10 | 1.45537 | 1.45861 | 1.45283 | ||
| 2999 | 2014.11.21 01:40 | close | 1412 | 0.10 | 1.45495 | 1.45861 | 1.45283 | 2.50 | 1373.87 |
| 3000 | 2014.11.24 00:15 | buy | 1413 | 0.10 | 1.42661 | 0.00000 | 1.42910 | ||
| 3001 | 2014.11.24 00:20 | modify | 1413 | 0.10 | 1.42661 | 1.42361 | 1.42910 | ||
| 3002 | 2014.11.24 01:00 | close | 1413 | 0.10 | 1.42736 | 1.42361 | 1.42910 | 4.79 | 1378.66 |
| 3003 | 2014.11.25 01:30 | sell | 1414 | 0.10 | 1.44428 | 1.44762 | 1.44186 | ||
| 3004 | 2014.11.25 01:33 | close | 1414 | 0.10 | 1.44413 | 1.44762 | 1.44186 | 0.64 | 1379.30 |
| 3005 | 2014.11.25 01:45 | sell | 1415 | 0.10 | 1.44554 | 1.44870 | 1.44304 | ||
| 3006 | 2014.11.25 02:06 | close | 1415 | 0.10 | 1.44428 | 1.44870 | 1.44304 | 8.31 | 1387.61 |
| 3007 | 2014.11.26 00:49 | buy | 1416 | 0.10 | 1.46214 | 1.45884 | 1.46463 | ||
| 3008 | 2014.11.26 01:56 | s/l | 1416 | 0.10 | 1.45880 | 1.45884 | 1.46463 | -23.48 | 1364.13 |
| 3009 | 2014.11.27 00:15 | sell | 1417 | 0.10 | 1.46393 | 0.00000 | 1.46135 | ||
| 3010 | 2014.11.27 00:20 | modify | 1417 | 0.10 | 1.46393 | 1.46392 | 1.46135 | ||
| 3011 | 2014.11.27 00:20 | s/l | 1417 | 0.10 | 1.46429 | 1.46392 | 1.46135 | -2.89 | 1361.24 |
| 3012 | 2014.11.27 00:59 | sell | 1418 | 0.10 | 1.46442 | 1.46776 | 1.46201 | ||
| 3013 | 2014.11.27 02:30 | close | 1418 | 0.10 | 1.46490 | 1.46776 | 1.46201 | -3.72 | 1357.52 |
| 3014 | 2014.11.28 00:15 | sell | 1419 | 0.10 | 1.45954 | 0.00000 | 1.45709 | ||
| 3015 | 2014.11.28 00:20 | modify | 1419 | 0.10 | 1.45954 | 1.45966 | 1.45709 | ||
| 3016 | 2014.11.28 00:25 | s/l | 1419 | 0.10 | 1.45966 | 1.45966 | 1.45709 | -1.23 | 1356.29 |
| 3017 | 2014.11.28 00:40 | sell | 1420 | 0.10 | 1.46152 | 1.46484 | 1.45912 | ||
| 3018 | 2014.11.28 01:59 | close | 1420 | 0.10 | 1.46155 | 1.46484 | 1.45912 | -0.61 | 1355.68 |
| 3019 | 2014.12.01 00:15 | sell | 1421 | 0.10 | 1.46860 | 0.00000 | 1.46601 | ||
| 3020 | 2014.12.01 00:20 | modify | 1421 | 0.10 | 1.46860 | 1.46883 | 1.46601 | ||
| 3021 | 2014.12.01 00:22 | s/l | 1421 | 0.10 | 1.46897 | 1.46883 | 1.46601 | -2.96 | 1352.72 |
| 3022 | 2014.12.01 01:43 | sell | 1422 | 0.10 | 1.47151 | 1.47459 | 1.46897 | ||
| 3023 | 2014.12.01 01:55 | s/l | 1422 | 0.10 | 1.47466 | 1.47459 | 1.46897 | -22.18 | 1330.54 |
| 3024 | 2014.12.02 01:30 | sell | 1423 | 0.10 | 1.46924 | 1.47234 | 1.46666 | ||
| 3025 | 2014.12.02 01:34 | close | 1423 | 0.10 | 1.46851 | 1.47234 | 1.46666 | 4.64 | 1335.18 |
| 3026 | 2014.12.02 01:45 | sell | 1424 | 0.10 | 1.47052 | 1.47378 | 1.46808 | ||
| 3027 | 2014.12.02 02:27 | close | 1424 | 0.10 | 1.46928 | 1.47378 | 1.46808 | 8.17 | 1343.35 |
| 3028 | 2014.12.03 00:20 | buy | 1425 | 0.10 | 1.46487 | 1.46155 | 1.46728 | ||
| 3029 | 2014.12.03 00:21 | close | 1425 | 0.10 | 1.46555 | 1.46155 | 1.46728 | 4.30 | 1347.65 |
| 3030 | 2014.12.03 01:24 | buy | 1426 | 0.10 | 1.46500 | 1.46177 | 1.46752 | ||
| 3031 | 2014.12.03 02:30 | close | 1426 | 0.10 | 1.46531 | 1.46177 | 1.46752 | 1.74 | 1349.39 |
| 3032 | 2014.12.04 00:32 | sell | 1427 | 0.10 | 1.46598 | 1.46909 | 1.46352 | ||
| 3033 | 2014.12.04 01:57 | close | 1427 | 0.10 | 1.46629 | 1.46909 | 1.46352 | -2.54 | 1346.85 |
| 3034 | 2014.12.05 00:27 | sell | 1428 | 0.10 | 1.47737 | 1.48075 | 1.47495 | ||
| 3035 | 2014.12.05 00:30 | close | 1428 | 0.10 | 1.47704 | 1.48075 | 1.47495 | 1.88 | 1348.73 |
| 3036 | 2014.12.05 01:23 | buy | 1429 | 0.10 | 1.47614 | 1.47294 | 1.47864 | ||
| 3037 | 2014.12.05 01:27 | close | 1429 | 0.10 | 1.47674 | 1.47294 | 1.47864 | 3.75 | 1352.48 |
| 3038 | 2014.12.08 00:23 | sell | 1430 | 0.10 | 1.47819 | 1.48143 | 1.47567 | ||
| 3039 | 2014.12.08 01:13 | s/l | 1430 | 0.10 | 1.48133 | 1.48143 | 1.47567 | -22.10 | 1330.38 |
| 3040 | 2014.12.09 00:53 | buy | 1431 | 0.10 | 1.48407 | 1.48092 | 1.48655 | ||
| 3041 | 2014.12.09 01:26 | close | 1431 | 0.10 | 1.48432 | 1.48092 | 1.48655 | 1.33 | 1331.71 |
| 3042 | 2014.12.10 01:30 | sell | 1432 | 0.10 | 1.49286 | 1.49615 | 1.49035 | ||
| 3043 | 2014.12.10 01:35 | close | 1432 | 0.10 | 1.49247 | 1.49615 | 1.49035 | 2.30 | 1334.01 |
| 3044 | 2014.12.10 01:39 | buy | 1433 | 0.10 | 1.49155 | 1.48843 | 1.49413 | ||
| 3045 | 2014.12.10 01:40 | close | 1433 | 0.10 | 1.49207 | 1.48843 | 1.49413 | 3.19 | 1337.20 |
| 3046 | 2014.12.10 01:49 | sell | 1434 | 0.10 | 1.49277 | 1.49602 | 1.49033 | ||
| 3047 | 2014.12.10 02:34 | close | 1434 | 0.10 | 1.49275 | 1.49602 | 1.49033 | -0.26 | 1336.94 |
| 3048 | 2014.12.11 01:30 | buy | 1435 | 0.10 | 1.49515 | 1.49192 | 1.49756 | ||
| 3049 | 2014.12.11 01:55 | close | 1435 | 0.10 | 1.49579 | 1.49192 | 1.49756 | 4.02 | 1340.96 |
| 3050 | 2014.12.11 01:58 | sell | 1436 | 0.10 | 1.49706 | 1.50045 | 1.49466 | ||
| 3051 | 2014.12.11 02:21 | close | 1436 | 0.10 | 1.49632 | 1.50045 | 1.49466 | 4.72 | 1345.68 |
| 3052 | 2014.12.12 00:58 | sell | 1437 | 0.10 | 1.50124 | 1.50463 | 1.49884 | ||
| 3053 | 2014.12.12 01:25 | close | 1437 | 0.10 | 1.50062 | 1.50463 | 1.49884 | 3.88 | 1349.56 |
| 3054 | 2014.12.12 01:48 | sell | 1438 | 0.10 | 1.50147 | 1.50461 | 1.49892 | ||
| 3055 | 2014.12.12 02:17 | close | 1438 | 0.10 | 1.50114 | 1.50461 | 1.49892 | 1.88 | 1351.44 |
| 3056 | 2014.12.15 01:10 | sell | 1439 | 0.10 | 1.51294 | 1.51628 | 1.51054 | ||
| 3057 | 2014.12.15 01:15 | close | 1439 | 0.10 | 1.51154 | 1.51628 | 1.51054 | 9.28 | 1360.72 |
| 3058 | 2014.12.15 01:29 | sell | 1440 | 0.10 | 1.51320 | 1.51640 | 1.51068 | ||
| 3059 | 2014.12.15 01:51 | s/l | 1440 | 0.10 | 1.51631 | 1.51640 | 1.51068 | -21.89 | 1338.83 |
| 3060 | 2014.12.16 00:35 | sell | 1441 | 0.10 | 1.51566 | 1.51880 | 1.51308 | ||
| 3061 | 2014.12.16 01:35 | close | 1441 | 0.10 | 1.51492 | 1.51880 | 1.51308 | 4.71 | 1343.54 |
| 3062 | 2014.12.18 00:58 | buy | 1442 | 0.10 | 1.51722 | 1.51401 | 1.51977 | ||
| 3063 | 2014.12.18 01:11 | close | 1442 | 0.10 | 1.51816 | 1.51401 | 1.51977 | 6.09 | 1349.63 |
| 3064 | 2014.12.19 00:31 | buy | 1443 | 0.10 | 1.50309 | 1.49976 | 1.50556 | ||
| 3065 | 2014.12.19 00:36 | close | 1443 | 0.10 | 1.50440 | 1.49976 | 1.50556 | 8.65 | 1358.28 |
| 3066 | 2014.12.19 00:59 | buy | 1444 | 0.10 | 1.50342 | 1.50021 | 1.50595 | ||
| 3067 | 2014.12.19 01:14 | close | 1444 | 0.10 | 1.50422 | 1.50021 | 1.50595 | 5.13 | 1363.41 |
| 3068 | 2014.12.22 01:07 | buy | 1445 | 0.10 | 1.50041 | 1.49717 | 1.50293 | ||
| 3069 | 2014.12.22 01:39 | close | 1445 | 0.10 | 1.50080 | 1.49717 | 1.50293 | 2.30 | 1365.71 |
| 3070 | 2014.12.23 01:00 | sell | 1446 | 0.10 | 1.50623 | 1.50932 | 1.50374 | ||
| 3071 | 2014.12.23 01:42 | close | 1446 | 0.10 | 1.50510 | 1.50932 | 1.50374 | 7.41 | 1373.12 |
| 3072 | 2014.12.24 00:59 | buy | 1447 | 0.10 | 1.50139 | 1.49810 | 1.50388 | ||
| 3073 | 2014.12.24 01:57 | close | 1447 | 0.10 | 1.50126 | 1.49810 | 1.50388 | -1.30 | 1371.82 |
| 3074 | 2015.01.06 01:08 | buy | 1448 | 0.10 | 1.47493 | 1.47161 | 1.47740 | ||
| 3075 | 2015.01.06 02:07 | close | 1448 | 0.10 | 1.47487 | 1.47161 | 1.47740 | -0.82 | 1371.00 |
| 3076 | 2015.01.07 00:32 | sell | 1449 | 0.10 | 1.47099 | 1.47408 | 1.46840 | ||
| 3077 | 2015.01.07 00:34 | close | 1449 | 0.10 | 1.46978 | 1.47408 | 1.46840 | 7.96 | 1378.96 |
| 3078 | 2015.01.07 00:49 | sell | 1450 | 0.10 | 1.47088 | 1.47403 | 1.46837 | ||
| 3079 | 2015.01.07 01:05 | close | 1450 | 0.10 | 1.47011 | 1.47403 | 1.46837 | 4.92 | 1383.88 |
| 3080 | 2015.01.08 00:28 | buy | 1451 | 0.10 | 1.46499 | 1.46173 | 1.46750 | ||
| 3081 | 2015.01.08 00:46 | close | 1451 | 0.10 | 1.46589 | 1.46173 | 1.46750 | 5.82 | 1389.70 |
| 3082 | 2015.01.08 01:36 | buy | 1452 | 0.10 | 1.46462 | 1.46144 | 1.46708 | ||
| 3083 | 2015.01.08 01:40 | close | 1452 | 0.10 | 1.46525 | 1.46144 | 1.46708 | 3.96 | 1393.66 |
| 3084 | 2015.01.09 01:04 | sell | 1453 | 0.10 | 1.45404 | 1.45736 | 1.45157 | ||
| 3085 | 2015.01.09 02:01 | close | 1453 | 0.10 | 1.45331 | 1.45736 | 1.45157 | 4.65 | 1398.31 |
| 3086 | 2015.01.12 00:38 | buy | 1454 | 0.10 | 1.44264 | 1.43957 | 1.44514 | ||
| 3087 | 2015.01.12 00:52 | close | 1454 | 0.10 | 1.44308 | 1.43957 | 1.44514 | 2.64 | 1400.95 |
| 3088 | 2015.01.12 01:24 | buy | 1455 | 0.10 | 1.44229 | 1.43915 | 1.44486 | ||
| 3089 | 2015.01.12 01:26 | close | 1455 | 0.10 | 1.44298 | 1.43915 | 1.44486 | 4.37 | 1405.32 |
| 3090 | 2015.01.13 00:17 | buy | 1456 | 0.10 | 1.45035 | 0.00000 | 1.45275 | ||
| 3091 | 2015.01.13 00:20 | modify | 1456 | 0.10 | 1.45035 | 1.44735 | 1.45275 | ||
| 3092 | 2015.01.13 00:30 | close | 1456 | 0.10 | 1.45078 | 1.44735 | 1.45275 | 2.57 | 1407.89 |
| 3093 | 2015.01.13 01:11 | sell | 1457 | 0.10 | 1.45137 | 1.45456 | 1.44888 | ||
| 3094 | 2015.01.13 01:13 | close | 1457 | 0.10 | 1.45085 | 1.45456 | 1.44888 | 3.19 | 1411.08 |
| 3095 | 2015.01.13 01:27 | sell | 1458 | 0.10 | 1.45134 | 1.45456 | 1.44879 | ||
| 3096 | 2015.01.13 02:00 | close | 1458 | 0.10 | 1.45123 | 1.45456 | 1.44879 | 0.36 | 1411.44 |
| 3097 | 2015.01.14 01:29 | buy | 1459 | 0.10 | 1.44156 | 1.43822 | 1.44399 | ||
| 3098 | 2015.01.14 03:22 | close | 1459 | 0.10 | 1.44015 | 1.43822 | 1.44399 | -10.15 | 1401.29 |
| 3099 | 2015.01.15 00:51 | buy | 1460 | 0.10 | 1.44527 | 1.44205 | 1.44771 | ||
| 3100 | 2015.01.15 01:23 | close | 1460 | 0.10 | 1.44580 | 1.44205 | 1.44771 | 3.27 | 1404.56 |
| 3101 | 2015.01.15 01:32 | buy | 1461 | 0.10 | 1.44492 | 1.44172 | 1.44740 | ||
| 3102 | 2015.01.15 01:35 | close | 1461 | 0.10 | 1.44553 | 1.44172 | 1.44740 | 3.82 | 1408.38 |
| 3103 | 2015.01.15 01:56 | sell | 1462 | 0.10 | 1.44649 | 1.44976 | 1.44408 | ||
| 3104 | 2015.01.15 02:29 | close | 1462 | 0.10 | 1.44592 | 1.44976 | 1.44408 | 3.54 | 1411.92 |
| 3105 | 2015.01.16 00:17 | sell | 1463 | 0.10 | 1.41683 | 0.00000 | 1.41425 | ||
| 3106 | 2015.01.16 00:20 | modify | 1463 | 0.10 | 1.41683 | 1.41771 | 1.41425 | ||
| 3107 | 2015.01.16 00:20 | s/l | 1463 | 0.10 | 1.41785 | 1.41771 | 1.41425 | -7.45 | 1404.47 |
| 3108 | 2015.01.16 00:40 | sell | 1464 | 0.10 | 1.42016 | 1.42340 | 1.41767 | ||
| 3109 | 2015.01.16 01:05 | t/p | 1464 | 0.10 | 1.41768 | 1.42340 | 1.41767 | 16.74 | 1421.21 |
| 3110 | 2015.01.19 00:57 | sell | 1465 | 0.10 | 1.40623 | 1.40935 | 1.40372 | ||
| 3111 | 2015.01.19 01:07 | close | 1465 | 0.10 | 1.40525 | 1.40935 | 1.40372 | 6.37 | 1427.58 |
| 3112 | 2015.01.19 01:24 | sell | 1466 | 0.10 | 1.40654 | 1.40988 | 1.40413 | ||
| 3113 | 2015.01.19 01:30 | close | 1466 | 0.10 | 1.40561 | 1.40988 | 1.40413 | 6.03 | 1433.61 |
| 3114 | 2015.01.19 01:51 | sell | 1467 | 0.10 | 1.40661 | 1.40972 | 1.40406 | ||
| 3115 | 2015.01.19 01:59 | close | 1467 | 0.10 | 1.40572 | 1.40972 | 1.40406 | 5.75 | 1439.36 |
| 3116 | 2015.01.20 00:39 | sell | 1468 | 0.10 | 1.41488 | 1.41811 | 1.41233 | ||
| 3117 | 2015.01.20 01:36 | close | 1468 | 0.10 | 1.41512 | 1.41811 | 1.41233 | -2.05 | 1437.31 |
| 3118 | 2015.01.21 00:15 | sell | 1469 | 0.10 | 1.41467 | 0.00000 | 1.41227 | ||
| 3119 | 2015.01.21 00:20 | modify | 1469 | 0.10 | 1.41467 | 1.41527 | 1.41227 | ||
| 3120 | 2015.01.21 00:20 | s/l | 1469 | 0.10 | 1.41541 | 1.41527 | 1.41227 | -5.52 | 1431.79 |
| 3121 | 2015.01.26 00:15 | buy | 1470 | 0.10 | 1.41524 | 0.00000 | 1.41764 | ||
| 3122 | 2015.01.26 00:20 | modify | 1470 | 0.10 | 1.41524 | 1.41224 | 1.41764 | ||
| 3123 | 2015.01.26 00:59 | s/l | 1470 | 0.10 | 1.41222 | 1.41224 | 1.41764 | -21.27 | 1410.52 |
| 3124 | 2015.01.26 01:31 | buy | 1471 | 0.10 | 1.41166 | 1.40841 | 1.41419 | ||
| 3125 | 2015.01.26 01:51 | close | 1471 | 0.10 | 1.41402 | 1.40841 | 1.41419 | 15.91 | 1426.43 |
| 3126 | 2015.01.27 01:12 | buy | 1472 | 0.10 | 1.41776 | 1.41452 | 1.42031 | ||
| 3127 | 2015.01.27 01:22 | close | 1472 | 0.10 | 1.41849 | 1.41452 | 1.42031 | 4.65 | 1431.08 |
| 3128 | 2015.01.27 01:52 | sell | 1473 | 0.10 | 1.41998 | 1.42322 | 1.41749 | ||
| 3129 | 2015.01.27 02:18 | close | 1473 | 0.10 | 1.41918 | 1.42322 | 1.41749 | 5.13 | 1436.21 |
| 3130 | 2015.01.28 01:56 | sell | 1474 | 0.10 | 1.43498 | 1.43819 | 1.43249 | ||
| 3131 | 2015.01.28 02:30 | close | 1474 | 0.10 | 1.43444 | 1.43819 | 1.43249 | 3.33 | 1439.54 |
| 3132 | 2015.01.29 01:21 | sell | 1475 | 0.10 | 1.43093 | 1.43431 | 1.42853 | ||
| 3133 | 2015.01.29 01:36 | close | 1475 | 0.10 | 1.42968 | 1.43431 | 1.42853 | 8.24 | 1447.78 |
| 3134 | 2015.01.30 01:08 | buy | 1476 | 0.10 | 1.45712 | 1.45393 | 1.45970 | ||
| 3135 | 2015.01.30 01:56 | close | 1476 | 0.10 | 1.45674 | 1.45393 | 1.45970 | -3.03 | 1444.75 |
| 3136 | 2015.02.02 00:16 | sell | 1477 | 0.10 | 1.45684 | 0.00000 | 1.45435 | ||
| 3137 | 2015.02.02 00:20 | modify | 1477 | 0.10 | 1.45684 | 1.45686 | 1.45435 | ||
| 3138 | 2015.02.02 00:21 | s/l | 1477 | 0.10 | 1.45683 | 1.45686 | 1.45435 | -0.33 | 1444.42 |
| 3139 | 2015.02.03 00:17 | sell | 1478 | 0.10 | 1.45417 | 0.00000 | 1.45169 | ||
| 3140 | 2015.02.03 00:20 | modify | 1478 | 0.10 | 1.45417 | 1.45403 | 1.45169 | ||
| 3141 | 2015.02.03 00:20 | s/l | 1478 | 0.10 | 1.45411 | 1.45403 | 1.45169 | 0.02 | 1444.44 |
| 3142 | 2015.02.03 00:37 | sell | 1479 | 0.10 | 1.45465 | 1.45797 | 1.45217 | ||
| 3143 | 2015.02.03 01:00 | close | 1479 | 0.10 | 1.45371 | 1.45797 | 1.45217 | 6.10 | 1450.54 |
| 3144 | 2015.02.05 01:10 | buy | 1480 | 0.10 | 1.45989 | 1.45673 | 1.46240 | ||
| 3145 | 2015.02.05 01:40 | s/l | 1480 | 0.10 | 1.45661 | 1.45673 | 1.46240 | -23.07 | 1427.47 |
| 3146 | 2015.02.06 01:09 | buy | 1481 | 0.10 | 1.46999 | 1.46674 | 1.47248 | ||
| 3147 | 2015.02.06 01:34 | close | 1481 | 0.10 | 1.47097 | 1.46674 | 1.47248 | 6.38 | 1433.85 |
| 3148 | 2015.02.09 00:18 | sell | 1482 | 0.10 | 1.45593 | 0.00000 | 1.45334 | ||
| 3149 | 2015.02.09 00:20 | modify | 1482 | 0.10 | 1.45593 | 1.45625 | 1.45334 | ||
| 3150 | 2015.02.09 00:20 | s/l | 1482 | 0.10 | 1.45622 | 1.45625 | 1.45334 | -2.41 | 1431.44 |
| 3151 | 2015.02.09 01:57 | sell | 1483 | 0.10 | 1.45789 | 1.46098 | 1.45530 | ||
| 3152 | 2015.02.09 03:40 | close | 1483 | 0.10 | 1.45823 | 1.46098 | 1.45530 | -2.75 | 1428.69 |
| 3153 | 2015.02.10 00:17 | sell | 1484 | 0.10 | 1.45196 | 0.00000 | 1.44948 | ||
| 3154 | 2015.02.10 00:20 | modify | 1484 | 0.10 | 1.45196 | 1.45273 | 1.44948 | ||
| 3155 | 2015.02.10 00:20 | s/l | 1484 | 0.10 | 1.45283 | 1.45273 | 1.44948 | -6.41 | 1422.28 |
| 3156 | 2015.02.10 01:37 | sell | 1485 | 0.10 | 1.45378 | 1.45690 | 1.45124 | ||
| 3157 | 2015.02.10 01:57 | close | 1485 | 0.10 | 1.45258 | 1.45690 | 1.45124 | 7.90 | 1430.18 |
| 3158 | 2015.02.11 00:30 | buy | 1486 | 0.10 | 1.45580 | 1.45244 | 1.45821 | ||
| 3159 | 2015.02.11 00:56 | close | 1486 | 0.10 | 1.45633 | 1.45244 | 1.45821 | 3.26 | 1433.44 |
| 3160 | 2015.02.11 01:30 | buy | 1487 | 0.10 | 1.45564 | 1.45229 | 1.45805 | ||
| 3161 | 2015.02.11 02:57 | close | 1487 | 0.10 | 1.45505 | 1.45229 | 1.45805 | -4.48 | 1428.96 |
| 3162 | 2015.02.12 01:54 | buy | 1488 | 0.10 | 1.46431 | 1.46110 | 1.46677 | ||
| 3163 | 2015.02.12 02:29 | close | 1488 | 0.10 | 1.46590 | 1.46110 | 1.46677 | 10.59 | 1439.55 |
| 3164 | 2015.02.13 00:31 | sell | 1489 | 0.10 | 1.47526 | 1.47843 | 1.47271 | ||
| 3165 | 2015.02.13 00:42 | close | 1489 | 0.10 | 1.47426 | 1.47843 | 1.47271 | 6.52 | 1446.07 |
| 3166 | 2015.02.13 01:11 | buy | 1490 | 0.10 | 1.47251 | 1.46936 | 1.47509 | ||
| 3167 | 2015.02.13 01:48 | s/l | 1490 | 0.10 | 1.46898 | 1.46936 | 1.47509 | -24.79 | 1421.28 |
| 3168 | 2015.02.16 01:26 | sell | 1491 | 0.10 | 1.46859 | 1.47180 | 1.46618 | ||
| 3169 | 2015.02.16 01:41 | close | 1491 | 0.10 | 1.46743 | 1.47180 | 1.46618 | 7.62 | 1428.90 |
| 3170 | 2015.02.17 01:00 | sell | 1492 | 0.10 | 1.46125 | 1.46439 | 1.45880 | ||
| 3171 | 2015.02.17 01:38 | close | 1492 | 0.10 | 1.46111 | 1.46439 | 1.45880 | 0.56 | 1429.46 |
| 3172 | 2015.02.17 01:42 | sell | 1493 | 0.10 | 1.46183 | 1.46513 | 1.45940 | ||
| 3173 | 2015.02.17 01:48 | close | 1493 | 0.10 | 1.46111 | 1.46513 | 1.45940 | 4.57 | 1434.03 |
| 3174 | 2015.02.18 00:32 | sell | 1494 | 0.10 | 1.46070 | 1.46394 | 1.45814 | ||
| 3175 | 2015.02.18 00:39 | close | 1494 | 0.10 | 1.46008 | 1.46394 | 1.45814 | 3.88 | 1437.91 |
| 3176 | 2015.02.18 00:54 | sell | 1495 | 0.10 | 1.46066 | 1.46394 | 1.45821 | ||
| 3177 | 2015.02.18 01:31 | close | 1495 | 0.10 | 1.46046 | 1.46394 | 1.45821 | 0.99 | 1438.90 |
| 3178 | 2015.02.19 00:20 | sell | 1496 | 0.10 | 1.45957 | 1.46279 | 1.45701 | ||
| 3179 | 2015.02.19 00:26 | close | 1496 | 0.10 | 1.45830 | 1.46279 | 1.45701 | 8.38 | 1447.28 |
| 3180 | 2015.02.19 00:56 | sell | 1497 | 0.10 | 1.45999 | 1.46327 | 1.45755 | ||
| 3181 | 2015.02.19 01:12 | close | 1497 | 0.10 | 1.45885 | 1.46327 | 1.45755 | 7.48 | 1454.76 |
| 3182 | 2015.02.19 01:45 | sell | 1498 | 0.10 | 1.46027 | 1.46348 | 1.45776 | ||
| 3183 | 2015.02.19 02:19 | close | 1498 | 0.10 | 1.45977 | 1.46348 | 1.45776 | 3.06 | 1457.82 |
| 3184 | 2015.02.20 00:39 | buy | 1499 | 0.10 | 1.45829 | 1.45491 | 1.46071 | ||
| 3185 | 2015.02.20 00:42 | close | 1499 | 0.10 | 1.45864 | 1.45491 | 1.46071 | 2.02 | 1459.84 |
| 3186 | 2015.02.20 00:55 | buy | 1500 | 0.10 | 1.45791 | 1.45477 | 1.46051 | ||
| 3187 | 2015.02.20 00:58 | close | 1500 | 0.10 | 1.45847 | 1.45477 | 1.46051 | 3.47 | 1463.31 |
| 3188 | 2015.02.20 01:19 | buy | 1501 | 0.10 | 1.45787 | 1.45465 | 1.46037 | ||
| 3189 | 2015.02.20 01:29 | close | 1501 | 0.10 | 1.45835 | 1.45465 | 1.46037 | 2.91 | 1466.22 |
| 3190 | 2015.02.23 01:57 | buy | 1502 | 0.10 | 1.45087 | 1.44765 | 1.45333 | ||
| 3191 | 2015.02.23 02:44 | close | 1502 | 0.10 | 1.45098 | 1.44765 | 1.45333 | 0.36 | 1466.58 |
| 3192 | 2015.02.25 00:16 | sell | 1503 | 0.10 | 1.44909 | 0.00000 | 1.44649 | ||
| 3193 | 2015.02.25 00:20 | modify | 1503 | 0.10 | 1.44909 | 1.44866 | 1.44649 | ||
| 3194 | 2015.02.25 00:20 | s/l | 1503 | 0.10 | 1.44873 | 1.44866 | 1.44649 | 2.08 | 1468.66 |
| 3195 | 2015.02.25 01:55 | buy | 1504 | 0.10 | 1.44788 | 1.44490 | 1.45048 | ||
| 3196 | 2015.02.25 02:21 | s/l | 1504 | 0.10 | 1.44496 | 1.44490 | 1.45048 | -20.58 | 1448.08 |
| 3197 | 2015.02.26 00:15 | sell | 1505 | 0.10 | 1.44129 | 0.00000 | 1.43876 | ||
| 3198 | 2015.02.26 00:20 | modify | 1505 | 0.10 | 1.44129 | 1.44107 | 1.43876 | ||
| 3199 | 2015.02.26 00:20 | s/l | 1505 | 0.10 | 1.44103 | 1.44107 | 1.43876 | 1.40 | 1449.48 |
| 3200 | 2015.02.26 00:30 | sell | 1506 | 0.10 | 1.44124 | 1.44454 | 1.43878 | ||
| 3201 | 2015.02.26 01:24 | close | 1506 | 0.10 | 1.44108 | 1.44454 | 1.43878 | 0.70 | 1450.18 |
| 3202 | 2015.02.27 01:46 | buy | 1507 | 0.10 | 1.43494 | 1.43176 | 1.43746 | ||
| 3203 | 2015.02.27 01:54 | close | 1507 | 0.10 | 1.43548 | 1.43176 | 1.43746 | 3.34 | 1453.52 |
| 3204 | 2015.03.02 01:21 | sell | 1508 | 0.10 | 1.43363 | 1.43684 | 1.43107 | ||
| 3205 | 2015.03.02 01:31 | close | 1508 | 0.10 | 1.43317 | 1.43684 | 1.43107 | 2.78 | 1456.30 |
| 3206 | 2015.03.02 01:37 | sell | 1509 | 0.10 | 1.43374 | 1.43702 | 1.43133 | ||
| 3207 | 2015.03.02 02:03 | close | 1509 | 0.10 | 1.43332 | 1.43702 | 1.43133 | 2.50 | 1458.80 |
| 3208 | 2015.03.03 00:15 | sell | 1510 | 0.10 | 1.44094 | 0.00000 | 1.43838 | ||
| 3209 | 2015.03.03 00:20 | modify | 1510 | 0.10 | 1.44094 | 1.44068 | 1.43838 | ||
| 3210 | 2015.03.03 00:20 | s/l | 1510 | 0.10 | 1.44079 | 1.44068 | 1.43838 | 0.63 | 1459.43 |
| 3211 | 2015.03.03 00:31 | sell | 1511 | 0.10 | 1.44060 | 1.44383 | 1.43809 | ||
| 3212 | 2015.03.03 00:53 | close | 1511 | 0.10 | 1.44030 | 1.44383 | 1.43809 | 1.67 | 1461.10 |
| 3213 | 2015.03.03 00:57 | sell | 1512 | 0.10 | 1.44134 | 1.44456 | 1.43876 | ||
| 3214 | 2015.03.03 01:46 | close | 1512 | 0.10 | 1.44068 | 1.44456 | 1.43876 | 4.16 | 1465.26 |
| 3215 | 2015.03.03 01:50 | sell | 1513 | 0.10 | 1.44145 | 1.44455 | 1.43898 | ||
| 3216 | 2015.03.03 02:05 | close | 1513 | 0.10 | 1.44087 | 1.44455 | 1.43898 | 3.61 | 1468.87 |
| 3217 | 2015.03.04 00:18 | sell | 1514 | 0.10 | 1.42993 | 0.00000 | 1.42749 | ||
| 3218 | 2015.03.04 00:20 | modify | 1514 | 0.10 | 1.42993 | 1.43049 | 1.42749 | ||
| 3219 | 2015.03.04 00:20 | s/l | 1514 | 0.10 | 1.43043 | 1.43049 | 1.42749 | -3.85 | 1465.02 |
| 3220 | 2015.03.04 00:46 | sell | 1515 | 0.10 | 1.43063 | 1.43367 | 1.42807 | ||
| 3221 | 2015.03.04 01:17 | close | 1515 | 0.10 | 1.43000 | 1.43367 | 1.42807 | 3.96 | 1468.98 |
| 3222 | 2015.03.05 00:23 | sell | 1516 | 0.10 | 1.41728 | 1.42060 | 1.41488 | ||
| 3223 | 2015.03.05 01:16 | close | 1516 | 0.10 | 1.41714 | 1.42060 | 1.41488 | 0.57 | 1469.55 |
| 3224 | 2015.03.05 01:57 | buy | 1517 | 0.10 | 1.41640 | 1.41331 | 1.41897 | ||
| 3225 | 2015.03.05 02:22 | close | 1517 | 0.10 | 1.41686 | 1.41331 | 1.41897 | 2.78 | 1472.33 |
| 3226 | 2015.03.06 01:53 | buy | 1518 | 0.10 | 1.41707 | 1.41393 | 1.41961 | ||
| 3227 | 2015.03.06 02:07 | close | 1518 | 0.10 | 1.41737 | 1.41393 | 1.41961 | 1.68 | 1474.01 |
| 3228 | 2015.03.09 00:56 | buy | 1519 | 0.10 | 1.40427 | 1.40101 | 1.40679 | ||
| 3229 | 2015.03.09 01:00 | close | 1519 | 0.10 | 1.40483 | 1.40101 | 1.40679 | 3.47 | 1477.48 |
| 3230 | 2015.03.09 23:38 | sell | 1520 | 0.10 | 1.40833 | 1.41166 | 1.40586 | ||
| 3231 | 2015.03.10 00:12 | close | 1520 | 0.10 | 1.40835 | 1.41166 | 1.40586 | -0.40 | 1477.08 |
| 3232 | 2015.03.10 23:15 | buy | 1521 | 0.10 | 1.40389 | 0.00000 | 1.40637 | ||
| 3233 | 2015.03.10 23:20 | modify | 1521 | 0.10 | 1.40389 | 1.40089 | 1.40637 | ||
| 3234 | 2015.03.11 00:04 | s/l | 1521 | 0.10 | 1.40096 | 1.40089 | 1.40637 | -21.47 | 1455.61 |
| 3235 | 2015.03.11 23:15 | buy | 1522 | 0.10 | 1.38887 | 0.00000 | 1.39138 | ||
| 3236 | 2015.03.11 23:20 | modify | 1522 | 0.10 | 1.38887 | 1.38587 | 1.39138 | ||
| 3237 | 2015.03.12 00:55 | close | 1522 | 0.10 | 1.38873 | 1.38587 | 1.39138 | -3.82 | 1451.79 |
| 3238 | 2015.03.12 23:16 | buy | 1523 | 0.10 | 1.37886 | 0.00000 | 1.38141 | ||
| 3239 | 2015.03.12 23:20 | modify | 1523 | 0.10 | 1.37886 | 1.37586 | 1.38141 | ||
| 3240 | 2015.03.12 23:52 | close | 1523 | 0.10 | 1.37936 | 1.37586 | 1.38141 | 3.05 | 1454.84 |
| 3241 | 2015.03.13 00:15 | sell | 1524 | 0.10 | 1.38045 | 1.38378 | 1.37801 | ||
| 3242 | 2015.03.13 00:20 | close | 1524 | 0.10 | 1.37946 | 1.38378 | 1.37801 | 6.45 | 1461.29 |
| 3243 | 2015.03.16 00:47 | sell | 1525 | 0.10 | 1.37595 | 1.37915 | 1.37342 | ||
| 3244 | 2015.03.16 01:00 | close | 1525 | 0.10 | 1.37492 | 1.37915 | 1.37342 | 6.72 | 1468.01 |
| 3245 | 2015.03.16 23:15 | buy | 1526 | 0.10 | 1.38256 | 0.00000 | 1.38515 | ||
| 3246 | 2015.03.16 23:20 | modify | 1526 | 0.10 | 1.38256 | 1.37956 | 1.38515 | ||
| 3247 | 2015.03.17 00:07 | close | 1526 | 0.10 | 1.38352 | 1.37956 | 1.38515 | 5.42 | 1473.43 |
| 3248 | 2015.03.17 23:21 | sell | 1527 | 0.10 | 1.39092 | 1.39407 | 1.38840 | ||
| 3249 | 2015.03.18 00:04 | close | 1527 | 0.10 | 1.39079 | 1.39407 | 1.38840 | 0.64 | 1474.06 |
| 3250 | 2015.03.19 23:33 | buy | 1528 | 0.10 | 1.39436 | 1.39112 | 1.39684 | ||
| 3251 | 2015.03.20 01:00 | close | 1528 | 0.10 | 1.39357 | 1.39112 | 1.39684 | -6.68 | 1467.38 |
| 3252 | 2015.03.23 00:13 | sell | 1529 | 0.10 | 1.39297 | 1.39612 | 1.39037 | ||
| 3253 | 2015.03.23 01:22 | close | 1529 | 0.10 | 1.39281 | 1.39612 | 1.39037 | 0.71 | 1468.09 |
| 3254 | 2015.03.24 23:15 | buy | 1530 | 0.10 | 1.38669 | 0.00000 | 1.38929 | ||
| 3255 | 2015.03.24 23:20 | modify | 1530 | 0.10 | 1.38669 | 1.38369 | 1.38929 | ||
| 3256 | 2015.03.24 23:54 | close | 1530 | 0.10 | 1.38721 | 1.38369 | 1.38929 | 3.20 | 1471.29 |
| 3257 | 2015.03.25 00:29 | buy | 1531 | 0.10 | 1.38588 | 1.38272 | 1.38833 | ||
| 3258 | 2015.03.25 00:47 | close | 1531 | 0.10 | 1.38657 | 1.38272 | 1.38833 | 4.37 | 1475.66 |
| 3259 | 2015.03.25 23:52 | buy | 1532 | 0.10 | 1.39803 | 1.39488 | 1.40059 | ||
| 3260 | 2015.03.26 00:41 | close | 1532 | 0.10 | 1.39825 | 1.39488 | 1.40059 | -1.34 | 1474.32 |
| 3261 | 2015.03.26 23:35 | buy | 1533 | 0.10 | 1.39012 | 1.38703 | 1.39268 | ||
| 3262 | 2015.03.27 01:15 | close | 1533 | 0.10 | 1.38950 | 1.38703 | 1.39268 | -5.50 | 1468.82 |
| 3263 | 2015.03.30 00:17 | sell | 1534 | 0.10 | 1.40802 | 0.00000 | 1.40545 | ||
| 3264 | 2015.03.30 00:20 | modify | 1534 | 0.10 | 1.40802 | 1.40796 | 1.40545 | ||
| 3265 | 2015.03.30 00:20 | s/l | 1534 | 0.10 | 1.40789 | 1.40796 | 1.40545 | 0.50 | 1469.32 |
| 3266 | 2015.04.01 01:21 | buy | 1535 | 0.10 | 1.41010 | 1.40681 | 1.41259 | ||
| 3267 | 2015.04.01 02:20 | close | 1535 | 0.10 | 1.41033 | 1.40681 | 1.41259 | 1.19 | 1470.51 |
| 3268 | 2015.04.07 00:26 | buy | 1536 | 0.10 | 1.43764 | 1.43450 | 1.44022 | ||
| 3269 | 2015.04.07 01:03 | close | 1536 | 0.10 | 1.43843 | 1.43450 | 1.44022 | 5.06 | 1475.57 |
| 3270 | 2015.04.08 00:46 | buy | 1537 | 0.10 | 1.41508 | 1.41188 | 1.41768 | ||
| 3271 | 2015.04.08 01:30 | close | 1537 | 0.10 | 1.41587 | 1.41188 | 1.41768 | 5.06 | 1480.63 |
| 3272 | 2015.04.13 01:38 | sell | 1538 | 0.10 | 1.38209 | 1.38532 | 1.37956 | ||
| 3273 | 2015.04.13 03:25 | s/l | 1538 | 0.10 | 1.38525 | 1.38532 | 1.37956 | -22.24 | 1458.39 |
| 3274 | 2015.04.15 00:15 | sell | 1539 | 0.10 | 1.39738 | 0.00000 | 1.39485 | ||
| 3275 | 2015.04.15 00:20 | modify | 1539 | 0.10 | 1.39738 | 1.39750 | 1.39485 | ||
| 3276 | 2015.04.15 00:20 | s/l | 1539 | 0.10 | 1.39750 | 1.39750 | 1.39485 | -1.23 | 1457.16 |
| 3277 | 2015.04.15 00:47 | sell | 1540 | 0.10 | 1.39789 | 1.40109 | 1.39530 | ||
| 3278 | 2015.04.15 00:50 | close | 1540 | 0.10 | 1.39690 | 1.40109 | 1.39530 | 6.44 | 1463.60 |
| 3279 | 2015.04.15 01:02 | sell | 1541 | 0.10 | 1.39763 | 1.40094 | 1.39518 | ||
| 3280 | 2015.04.15 02:29 | close | 1541 | 0.10 | 1.39802 | 1.40094 | 1.39518 | -3.09 | 1460.51 |
| 3281 | 2015.04.16 00:18 | buy | 1542 | 0.10 | 1.39082 | 0.00000 | 1.39322 | ||
| 3282 | 2015.04.16 00:20 | modify | 1542 | 0.10 | 1.39082 | 1.38782 | 1.39322 | ||
| 3283 | 2015.04.16 00:46 | close | 1542 | 0.10 | 1.39130 | 1.38782 | 1.39322 | 2.92 | 1463.43 |
| 3284 | 2015.04.16 01:12 | buy | 1543 | 0.10 | 1.39030 | 1.38709 | 1.39273 | ||
| 3285 | 2015.04.16 01:53 | close | 1543 | 0.10 | 1.39059 | 1.38709 | 1.39273 | 1.61 | 1465.04 |
| 3286 | 2015.04.20 00:29 | buy | 1544 | 0.10 | 1.38342 | 1.38022 | 1.38602 | ||
| 3287 | 2015.04.20 01:59 | close | 1544 | 0.10 | 1.38402 | 1.38022 | 1.38602 | 3.75 | 1468.79 |
| 3288 | 2015.04.22 00:34 | buy | 1545 | 0.10 | 1.39141 | 1.38810 | 1.39382 | ||
| 3289 | 2015.04.22 01:00 | close | 1545 | 0.10 | 1.39190 | 1.38810 | 1.39382 | 2.98 | 1471.77 |
| 3290 | 2015.04.22 01:09 | buy | 1546 | 0.10 | 1.39113 | 1.38794 | 1.39372 | ||
| 3291 | 2015.04.22 01:24 | close | 1546 | 0.10 | 1.39162 | 1.38794 | 1.39372 | 2.99 | 1474.76 |
| 3292 | 2015.04.23 00:41 | sell | 1547 | 0.10 | 1.38355 | 1.38672 | 1.38096 | ||
| 3293 | 2015.04.23 02:06 | close | 1547 | 0.10 | 1.38372 | 1.38672 | 1.38096 | -1.57 | 1473.19 |
| 3294 | 2015.04.28 01:28 | sell | 1548 | 0.10 | 1.38710 | 1.39021 | 1.38457 | ||
| 3295 | 2015.04.28 01:30 | close | 1548 | 0.10 | 1.38653 | 1.39021 | 1.38457 | 3.54 | 1476.73 |
| 3296 | 2015.04.28 01:41 | buy | 1549 | 0.10 | 1.38576 | 1.38257 | 1.38825 | ||
| 3297 | 2015.04.28 02:27 | s/l | 1549 | 0.10 | 1.38246 | 1.38257 | 1.38825 | -23.20 | 1453.53 |
| 3298 | 2015.04.29 00:49 | sell | 1550 | 0.10 | 1.36948 | 1.37268 | 1.36694 | ||
| 3299 | 2015.04.29 00:53 | close | 1550 | 0.10 | 1.36885 | 1.37268 | 1.36694 | 3.95 | 1457.48 |
| 3300 | 2015.04.29 01:40 | sell | 1551 | 0.10 | 1.36932 | 1.37260 | 1.36686 | ||
| 3301 | 2015.04.29 01:56 | close | 1551 | 0.10 | 1.36904 | 1.37260 | 1.36686 | 1.53 | 1459.01 |
| 3302 | 2015.04.30 00:15 | sell | 1552 | 0.10 | 1.39058 | 0.00000 | 1.38805 | ||
| 3303 | 2015.04.30 00:20 | modify | 1552 | 0.10 | 1.39058 | 1.39122 | 1.38805 | ||
| 3304 | 2015.04.30 00:20 | s/l | 1552 | 0.10 | 1.39118 | 1.39122 | 1.38805 | -4.55 | 1454.46 |
| 3305 | 2015.04.30 00:35 | sell | 1553 | 0.10 | 1.39264 | 1.39585 | 1.39005 | ||
| 3306 | 2015.04.30 01:01 | t/p | 1553 | 0.10 | 1.39010 | 1.39585 | 1.39005 | 17.15 | 1471.61 |
| 3307 | 2015.05.04 01:34 | buy | 1554 | 0.10 | 1.42750 | 1.42435 | 1.43005 | ||
| 3308 | 2015.05.04 01:53 | close | 1554 | 0.10 | 1.42814 | 1.42435 | 1.43005 | 4.02 | 1475.63 |
| 3309 | 2015.05.05 01:56 | buy | 1555 | 0.10 | 1.42163 | 1.41840 | 1.42414 | ||
| 3310 | 2015.05.05 02:35 | close | 1555 | 0.10 | 1.42192 | 1.41840 | 1.42414 | 1.61 | 1477.24 |
| 3311 | 2015.05.06 01:23 | sell | 1556 | 0.10 | 1.40933 | 1.41246 | 1.40686 | ||
| 3312 | 2015.05.06 02:55 | close | 1556 | 0.10 | 1.41009 | 1.41246 | 1.40686 | -5.66 | 1471.58 |
| 3313 | 2015.05.07 01:28 | buy | 1557 | 0.10 | 1.42230 | 1.41902 | 1.42479 | ||
| 3314 | 2015.05.07 01:36 | close | 1557 | 0.10 | 1.42304 | 1.41902 | 1.42479 | 4.71 | 1476.29 |
| 3315 | 2015.05.08 00:17 | buy | 1558 | 0.10 | 1.42424 | 0.00000 | 1.42670 | ||
| 3316 | 2015.05.08 00:20 | modify | 1558 | 0.10 | 1.42424 | 1.42124 | 1.42670 | ||
| 3317 | 2015.05.08 00:50 | s/l | 1558 | 0.10 | 1.42113 | 1.42124 | 1.42670 | -21.90 | 1454.39 |
| 3318 | 2015.05.08 01:36 | buy | 1559 | 0.10 | 1.42069 | 1.41752 | 1.42329 | ||
| 3319 | 2015.05.08 02:04 | close | 1559 | 0.10 | 1.42212 | 1.41752 | 1.42329 | 9.49 | 1463.88 |
| 3320 | 2015.05.11 01:01 | buy | 1560 | 0.10 | 1.41266 | 1.40939 | 1.41509 | ||
| 3321 | 2015.05.11 01:02 | close | 1560 | 0.10 | 1.41350 | 1.40939 | 1.41509 | 5.40 | 1469.28 |
| 3322 | 2015.05.13 00:48 | buy | 1561 | 0.10 | 1.40375 | 1.40042 | 1.40619 | ||
| 3323 | 2015.05.13 01:00 | close | 1561 | 0.10 | 1.40503 | 1.40042 | 1.40619 | 8.45 | 1477.73 |
| 3324 | 2015.05.14 00:37 | sell | 1562 | 0.10 | 1.40090 | 1.40428 | 1.39849 | ||
| 3325 | 2015.05.14 00:54 | close | 1562 | 0.10 | 1.40012 | 1.40428 | 1.39849 | 4.99 | 1482.72 |
| 3326 | 2015.05.14 01:45 | buy | 1563 | 0.10 | 1.39874 | 1.39536 | 1.40116 | ||
| 3327 | 2015.05.14 02:45 | close | 1563 | 0.10 | 1.39905 | 1.39536 | 1.40116 | 1.74 | 1484.46 |
| 3328 | 2015.05.15 01:31 | buy | 1564 | 0.10 | 1.41125 | 1.40803 | 1.41373 | ||
| 3329 | 2015.05.15 03:08 | close | 1564 | 0.10 | 1.41094 | 1.40803 | 1.41373 | -2.54 | 1481.92 |
| 3330 | 2015.05.19 00:29 | buy | 1565 | 0.10 | 1.41549 | 1.41227 | 1.41806 | ||
| 3331 | 2015.05.19 01:05 | close | 1565 | 0.10 | 1.41623 | 1.41227 | 1.41806 | 4.71 | 1486.63 |
| 3332 | 2015.05.20 00:30 | buy | 1566 | 0.10 | 1.40770 | 1.40449 | 1.41028 | ||
| 3333 | 2015.05.20 01:36 | close | 1566 | 0.10 | 1.40787 | 1.40449 | 1.41028 | 0.78 | 1487.41 |
| 3334 | 2015.05.21 01:22 | sell | 1567 | 0.10 | 1.40979 | 1.41312 | 1.40734 | ||
| 3335 | 2015.05.21 01:33 | close | 1567 | 0.10 | 1.40927 | 1.41312 | 1.40734 | 3.20 | 1490.61 |
| 3336 | 2015.05.22 00:37 | buy | 1568 | 0.10 | 1.40702 | 1.40385 | 1.40954 | ||
| 3337 | 2015.05.22 01:02 | close | 1568 | 0.10 | 1.40763 | 1.40385 | 1.40954 | 3.82 | 1494.43 |
| 3338 | 2015.05.25 00:49 | buy | 1569 | 0.10 | 1.40466 | 1.40137 | 1.40708 | ||
| 3339 | 2015.05.25 01:01 | close | 1569 | 0.10 | 1.40637 | 1.40137 | 1.40708 | 11.42 | 1505.85 |
| 3340 | 2015.05.26 01:49 | buy | 1570 | 0.10 | 1.40230 | 1.39908 | 1.40480 | ||
| 3341 | 2015.05.26 02:06 | close | 1570 | 0.10 | 1.40266 | 1.39908 | 1.40480 | 2.09 | 1507.94 |
| 3342 | 2015.05.29 00:15 | sell | 1571 | 0.10 | 1.43240 | 0.00000 | 1.42996 | ||
| 3343 | 2015.05.29 00:20 | modify | 1571 | 0.10 | 1.43240 | 1.43291 | 1.42996 | ||
| 3344 | 2015.05.29 00:20 | s/l | 1571 | 0.10 | 1.43289 | 1.43291 | 1.42996 | -3.79 | 1504.15 |
| 3345 | 2015.05.29 01:22 | sell | 1572 | 0.10 | 1.43285 | 1.43613 | 1.43033 | ||
| 3346 | 2015.05.29 01:29 | close | 1572 | 0.10 | 1.43211 | 1.43613 | 1.43033 | 4.72 | 1508.87 |
| 3347 | 2015.06.02 00:47 | buy | 1573 | 0.10 | 1.43542 | 1.43228 | 1.43793 | ||
| 3348 | 2015.06.02 00:53 | close | 1573 | 0.10 | 1.43598 | 1.43228 | 1.43793 | 3.47 | 1512.34 |
| 3349 | 2015.06.03 01:36 | sell | 1574 | 0.10 | 1.43524 | 1.43850 | 1.43272 | ||
| 3350 | 2015.06.03 03:16 | close | 1574 | 0.10 | 1.43599 | 1.43850 | 1.43272 | -5.59 | 1506.75 |
| 3351 | 2015.06.04 01:37 | sell | 1575 | 0.10 | 1.44873 | 1.45195 | 1.44633 | ||
| 3352 | 2015.06.04 02:42 | close | 1575 | 0.10 | 1.44900 | 1.45195 | 1.44633 | -2.26 | 1504.49 |
| 3353 | 2015.06.05 01:32 | buy | 1576 | 0.10 | 1.46074 | 1.45756 | 1.46325 | ||
| 3354 | 2015.06.05 02:04 | s/l | 1576 | 0.10 | 1.45752 | 1.45756 | 1.46325 | -22.66 | 1481.83 |
| 3355 | 2015.06.09 01:50 | sell | 1577 | 0.10 | 1.46763 | 1.47086 | 1.46510 | ||
| 3356 | 2015.06.09 02:05 | close | 1577 | 0.10 | 1.46686 | 1.47086 | 1.46510 | 4.92 | 1486.75 |
| 3357 | 2015.06.10 01:51 | buy | 1578 | 0.10 | 1.46586 | 1.46252 | 1.46831 | ||
| 3358 | 2015.06.10 02:00 | close | 1578 | 0.10 | 1.46626 | 1.46252 | 1.46831 | 2.36 | 1489.11 |
| 3359 | 2015.06.11 00:15 | sell | 1579 | 0.10 | 1.46248 | 0.00000 | 1.46005 | ||
| 3360 | 2015.06.11 00:20 | modify | 1579 | 0.10 | 1.46248 | 1.46202 | 1.46005 | ||
| 3361 | 2015.06.11 00:20 | s/l | 1579 | 0.10 | 1.46199 | 1.46202 | 1.46005 | 2.99 | 1492.10 |
| 3362 | 2015.06.11 00:36 | sell | 1580 | 0.10 | 1.46321 | 1.46645 | 1.46073 | ||
| 3363 | 2015.06.11 02:00 | close | 1580 | 0.10 | 1.46282 | 1.46645 | 1.46073 | 2.30 | 1494.40 |
| 3364 | 2015.06.12 00:38 | buy | 1581 | 0.10 | 1.45080 | 1.44745 | 1.45324 | ||
| 3365 | 2015.06.12 01:40 | close | 1581 | 0.10 | 1.45052 | 1.44745 | 1.45324 | -2.34 | 1492.06 |
| 3366 | 2015.06.15 00:18 | buy | 1582 | 0.10 | 1.44841 | 0.00000 | 1.45095 | ||
| 3367 | 2015.06.15 00:20 | modify | 1582 | 0.10 | 1.44841 | 1.44541 | 1.45095 | ||
| 3368 | 2015.06.15 01:29 | close | 1582 | 0.10 | 1.45037 | 1.44541 | 1.45095 | 13.15 | 1505.21 |
| 3369 | 2015.06.16 01:07 | sell | 1583 | 0.10 | 1.45369 | 1.45693 | 1.45116 | ||
| 3370 | 2015.06.16 01:08 | close | 1583 | 0.10 | 1.45316 | 1.45693 | 1.45116 | 3.27 | 1508.48 |
| 3371 | 2015.06.18 01:22 | sell | 1584 | 0.10 | 1.46386 | 1.46712 | 1.46142 | ||
| 3372 | 2015.06.18 01:45 | s/l | 1584 | 0.10 | 1.46724 | 1.46712 | 1.46142 | -23.77 | 1484.71 |
| 3373 | 2015.06.19 01:09 | sell | 1585 | 0.10 | 1.46081 | 1.46406 | 1.45829 | ||
| 3374 | 2015.06.19 01:09 | t/p | 1585 | 0.10 | 1.45733 | 1.46406 | 1.45829 | 23.66 | 1508.37 |
| 3375 | 2015.06.19 01:10 | buy | 1586 | 0.10 | 1.45671 | 1.45358 | 1.45923 | ||
| 3376 | 2015.06.19 01:11 | close | 1586 | 0.10 | 1.45741 | 1.45358 | 1.45923 | 4.44 | 1512.81 |
| 3377 | 2015.06.23 01:38 | sell | 1587 | 0.10 | 1.46789 | 1.47114 | 1.46536 | ||
| 3378 | 2015.06.23 02:46 | close | 1587 | 0.10 | 1.46777 | 1.47114 | 1.46536 | 0.43 | 1513.24 |
| 3379 | 2015.06.30 01:36 | buy | 1588 | 0.10 | 1.46183 | 1.45861 | 1.46439 | ||
| 3380 | 2015.06.30 02:51 | close | 1588 | 0.10 | 1.46151 | 1.45861 | 1.46439 | -2.61 | 1510.63 |
| 3381 | 2015.07.01 00:33 | sell | 1589 | 0.10 | 1.44604 | 1.44938 | 1.44363 | ||
| 3382 | 2015.07.01 01:33 | close | 1589 | 0.10 | 1.44624 | 1.44938 | 1.44363 | -1.78 | 1508.85 |
| 3383 | 2015.07.02 01:45 | sell | 1590 | 0.10 | 1.44633 | 1.44949 | 1.44374 | ||
| 3384 | 2015.07.02 02:02 | close | 1590 | 0.10 | 1.44566 | 1.44949 | 1.44374 | 4.23 | 1513.08 |
| 3385 | 2015.07.06 00:20 | buy | 1591 | 0.10 | 1.46866 | 1.46548 | 1.47123 | ||
| 3386 | 2015.07.06 01:00 | t/p | 1591 | 0.10 | 1.47153 | 1.46548 | 1.47123 | 19.44 | 1532.52 |
| 3387 | 2015.07.07 01:33 | sell | 1592 | 0.10 | 1.47502 | 1.47837 | 1.47262 | ||
| 3388 | 2015.07.07 01:49 | close | 1592 | 0.10 | 1.47470 | 1.47837 | 1.47262 | 1.81 | 1534.33 |
| 3389 | 2015.07.07 01:57 | sell | 1593 | 0.10 | 1.47525 | 1.47858 | 1.47278 | ||
| 3390 | 2015.07.07 03:25 | close | 1593 | 0.10 | 1.47612 | 1.47858 | 1.47278 | -6.41 | 1527.92 |
| 3391 | 2015.07.08 00:19 | buy | 1594 | 0.10 | 1.47695 | 0.00000 | 1.47936 | ||
| 3392 | 2015.07.08 00:20 | modify | 1594 | 0.10 | 1.47695 | 1.47395 | 1.47936 | ||
| 3393 | 2015.07.08 01:01 | close | 1594 | 0.10 | 1.47735 | 1.47395 | 1.47936 | 2.36 | 1530.28 |
| 3394 | 2015.07.10 01:01 | sell | 1595 | 0.10 | 1.48287 | 1.48609 | 1.48032 | ||
| 3395 | 2015.07.10 02:37 | close | 1595 | 0.10 | 1.48330 | 1.48609 | 1.48032 | -3.37 | 1526.91 |
| 3396 | 2015.07.14 00:31 | sell | 1596 | 0.10 | 1.48662 | 1.48987 | 1.48410 | ||
| 3397 | 2015.07.14 01:27 | close | 1596 | 0.10 | 1.48629 | 1.48987 | 1.48410 | 1.88 | 1528.79 |
| 3398 | 2015.07.14 01:40 | sell | 1597 | 0.10 | 1.48742 | 1.49064 | 1.48487 | ||
| 3399 | 2015.07.14 02:18 | close | 1597 | 0.10 | 1.48700 | 1.49064 | 1.48487 | 2.51 | 1531.30 |
| 3400 | 2015.07.16 01:02 | buy | 1598 | 0.10 | 1.48293 | 1.47975 | 1.48548 | ||
| 3401 | 2015.07.16 01:22 | close | 1598 | 0.10 | 1.48344 | 1.47975 | 1.48548 | 3.12 | 1534.42 |
| 3402 | 2015.07.16 01:40 | buy | 1599 | 0.10 | 1.48254 | 1.47934 | 1.48506 | ||
| 3403 | 2015.07.16 01:45 | close | 1599 | 0.10 | 1.48348 | 1.47934 | 1.48506 | 6.10 | 1540.52 |
| 3404 | 2015.07.16 01:45 | sell | 1600 | 0.10 | 1.48511 | 1.48831 | 1.48266 | ||
| 3405 | 2015.07.16 01:45 | close | 1600 | 0.10 | 1.48374 | 1.48831 | 1.48266 | 9.07 | 1549.59 |
| 3406 | 2015.07.17 01:16 | buy | 1601 | 0.10 | 1.46768 | 1.46435 | 1.47015 | ||
| 3407 | 2015.07.17 01:42 | close | 1601 | 0.10 | 1.46806 | 1.46435 | 1.47015 | 2.22 | 1551.81 |
| 3408 | 2015.07.20 01:09 | sell | 1602 | 0.10 | 1.46991 | 1.47324 | 1.46750 | ||
| 3409 | 2015.07.20 01:46 | close | 1602 | 0.10 | 1.46934 | 1.47324 | 1.46750 | 3.54 | 1555.35 |
| 3410 | 2015.07.24 01:36 | buy | 1603 | 0.10 | 1.49301 | 1.48983 | 1.49555 | ||
| 3411 | 2015.07.24 02:33 | close | 1603 | 0.10 | 1.49321 | 1.48983 | 1.49555 | 0.98 | 1556.33 |
| 3412 | 2015.07.27 01:59 | buy | 1604 | 0.10 | 1.50819 | 1.50494 | 1.51062 | ||
| 3413 | 2015.07.27 02:45 | close | 1604 | 0.10 | 1.50829 | 1.50494 | 1.51062 | 0.29 | 1556.62 |
| 3414 | 2015.07.28 01:49 | buy | 1605 | 0.10 | 1.52485 | 1.52149 | 1.52726 | ||
| 3415 | 2015.07.28 02:49 | close | 1605 | 0.10 | 1.52443 | 1.52149 | 1.52726 | -3.30 | 1553.32 |
| 3416 | 2015.07.29 00:21 | buy | 1606 | 0.10 | 1.50692 | 1.50388 | 1.50942 | ||
| 3417 | 2015.07.29 01:55 | close | 1606 | 0.10 | 1.50632 | 1.50388 | 1.50942 | -4.55 | 1548.77 |
| 3418 | 2015.07.30 01:34 | buy | 1607 | 0.10 | 1.50513 | 1.50191 | 1.50753 | ||
| 3419 | 2015.07.30 02:05 | close | 1607 | 0.10 | 1.50527 | 1.50191 | 1.50753 | 0.57 | 1549.34 |
| 3420 | 2015.08.05 01:45 | sell | 1608 | 0.10 | 1.47638 | 1.47955 | 1.47379 | ||
| 3421 | 2015.08.05 02:01 | close | 1608 | 0.10 | 1.47571 | 1.47955 | 1.47379 | 4.23 | 1553.57 |
| 3422 | 2015.08.06 00:37 | buy | 1609 | 0.10 | 1.48197 | 1.47885 | 1.48449 | ||
| 3423 | 2015.08.06 00:37 | close | 1609 | 0.10 | 1.48244 | 1.47885 | 1.48449 | 2.85 | 1556.42 |
| 3424 | 2015.08.06 00:56 | sell | 1610 | 0.10 | 1.48307 | 1.48618 | 1.48056 | ||
| 3425 | 2015.08.06 00:56 | close | 1610 | 0.10 | 1.48261 | 1.48618 | 1.48056 | 2.78 | 1559.20 |
| 3426 | 2015.08.06 01:43 | buy | 1611 | 0.10 | 1.48174 | 1.47863 | 1.48429 | ||
| 3427 | 2015.08.06 01:44 | close | 1611 | 0.10 | 1.48228 | 1.47863 | 1.48429 | 3.33 | 1562.53 |
| 3428 | 2015.08.07 01:14 | sell | 1612 | 0.10 | 1.48813 | 1.49132 | 1.48555 | ||
| 3429 | 2015.08.07 01:20 | close | 1612 | 0.10 | 1.48762 | 1.49132 | 1.48555 | 3.12 | 1565.65 |
| 3430 | 2015.08.10 01:15 | sell | 1613 | 0.10 | 1.48027 | 1.48358 | 1.47782 | ||
| 3431 | 2015.08.10 01:44 | close | 1613 | 0.10 | 1.47941 | 1.48358 | 1.47782 | 5.54 | 1571.19 |
| 3432 | 2015.08.11 01:54 | buy | 1614 | 0.10 | 1.48582 | 1.48254 | 1.48834 | ||
| 3433 | 2015.08.11 02:51 | close | 1614 | 0.10 | 1.48609 | 1.48254 | 1.48834 | 1.47 | 1572.66 |
| 3434 | 2015.08.12 01:02 | buy | 1615 | 0.10 | 1.51148 | 1.50813 | 1.51391 | ||
| 3435 | 2015.08.12 02:50 | close | 1615 | 0.10 | 1.51064 | 1.50813 | 1.51391 | -6.21 | 1566.45 |
| 3436 | 2015.08.13 00:15 | buy | 1616 | 0.10 | 1.51119 | 0.00000 | 1.51374 | ||
| 3437 | 2015.08.13 00:20 | modify | 1616 | 0.10 | 1.51119 | 1.50819 | 1.51374 | ||
| 3438 | 2015.08.13 01:26 | close | 1616 | 0.10 | 1.51172 | 1.50819 | 1.51374 | 3.27 | 1569.72 |
| 3439 | 2015.08.13 01:35 | buy | 1617 | 0.10 | 1.51073 | 1.50753 | 1.51317 | ||
| 3440 | 2015.08.13 01:42 | close | 1617 | 0.10 | 1.51152 | 1.50753 | 1.51317 | 5.06 | 1574.78 |
| 3441 | 2015.08.14 01:46 | buy | 1618 | 0.10 | 1.51375 | 1.51049 | 1.51629 | ||
| 3442 | 2015.08.14 02:03 | close | 1618 | 0.10 | 1.51437 | 1.51049 | 1.51629 | 3.88 | 1578.66 |
| 3443 | 2015.08.18 01:42 | buy | 1619 | 0.10 | 1.50178 | 1.49857 | 1.50434 | ||
| 3444 | 2015.08.18 02:04 | close | 1619 | 0.10 | 1.50221 | 1.49857 | 1.50434 | 2.58 | 1581.24 |
| 3445 | 2015.08.19 00:49 | sell | 1620 | 0.10 | 1.50307 | 1.50624 | 1.50049 | ||
| 3446 | 2015.08.19 02:25 | close | 1620 | 0.10 | 1.50321 | 1.50624 | 1.50049 | -1.37 | 1579.87 |
| 3447 | 2015.08.20 01:09 | sell | 1621 | 0.10 | 1.51386 | 1.51714 | 1.51139 | ||
| 3448 | 2015.08.20 01:14 | close | 1621 | 0.10 | 1.51327 | 1.51714 | 1.51139 | 3.68 | 1583.55 |
| 3449 | 2015.08.28 01:25 | buy | 1622 | 0.10 | 1.56721 | 1.56404 | 1.56969 | ||
| 3450 | 2015.08.28 02:35 | close | 1622 | 0.10 | 1.56750 | 1.56404 | 1.56969 | 1.60 | 1585.15 |
| 3451 | 2015.09.03 01:25 | buy | 1623 | 0.10 | 1.59112 | 1.58798 | 1.59369 | ||
| 3452 | 2015.09.03 03:05 | close | 1623 | 0.10 | 1.59181 | 1.58798 | 1.59369 | 4.37 | 1589.52 |
| 3453 | 2015.09.04 01:54 | buy | 1624 | 0.10 | 1.58419 | 1.58087 | 1.58666 | ||
| 3454 | 2015.09.04 02:14 | close | 1624 | 0.10 | 1.58521 | 1.58087 | 1.58666 | 6.65 | 1596.17 |
| 3455 | 2015.09.07 01:10 | buy | 1625 | 0.10 | 1.61143 | 1.60816 | 1.61396 | ||
| 3456 | 2015.09.07 01:34 | close | 1625 | 0.10 | 1.61207 | 1.60816 | 1.61396 | 4.02 | 1600.19 |
| 3457 | 2015.09.08 00:24 | buy | 1626 | 0.10 | 1.61161 | 1.60849 | 1.61411 | ||
| 3458 | 2015.09.08 01:06 | close | 1626 | 0.10 | 1.61199 | 1.60849 | 1.61411 | 2.23 | 1602.42 |
| 3459 | 2015.09.08 01:56 | buy | 1627 | 0.10 | 1.61045 | 1.60724 | 1.61294 | ||
| 3460 | 2015.09.08 02:51 | s/l | 1627 | 0.10 | 1.60718 | 1.60724 | 1.61294 | -23.00 | 1579.42 |
| 3461 | 2015.09.09 01:22 | buy | 1628 | 0.10 | 1.59471 | 1.59133 | 1.59713 | ||
| 3462 | 2015.09.09 03:07 | s/l | 1628 | 0.10 | 1.59130 | 1.59133 | 1.59713 | -23.97 | 1555.45 |
| 3463 | 2015.09.11 01:36 | sell | 1629 | 0.10 | 1.59571 | 1.59895 | 1.59317 | ||
| 3464 | 2015.09.11 01:46 | close | 1629 | 0.10 | 1.59464 | 1.59895 | 1.59317 | 7.00 | 1562.45 |
| 3465 | 2015.09.14 01:20 | sell | 1630 | 0.10 | 1.60105 | 1.60440 | 1.59862 | ||
| 3466 | 2015.09.14 01:38 | s/l | 1630 | 0.10 | 1.60437 | 1.60440 | 1.59862 | -23.35 | 1539.10 |
| 3467 | 2015.09.15 01:40 | buy | 1631 | 0.10 | 1.58521 | 1.58192 | 1.58772 | ||
| 3468 | 2015.09.15 02:07 | s/l | 1631 | 0.10 | 1.58180 | 1.58192 | 1.58772 | -23.96 | 1515.14 |
| 3469 | 2015.09.16 00:16 | sell | 1632 | 0.10 | 1.57834 | 0.00000 | 1.57587 | ||
| 3470 | 2015.09.16 00:20 | modify | 1632 | 0.10 | 1.57834 | 1.57884 | 1.57587 | ||
| 3471 | 2015.09.16 00:21 | s/l | 1632 | 0.10 | 1.57882 | 1.57884 | 1.57587 | -3.72 | 1511.42 |
| 3472 | 2015.09.16 00:37 | sell | 1633 | 0.10 | 1.57934 | 1.58258 | 1.57685 | ||
| 3473 | 2015.09.16 02:01 | close | 1633 | 0.10 | 1.57937 | 1.58258 | 1.57685 | -0.61 | 1510.81 |
| 3474 | 2015.09.17 01:29 | sell | 1634 | 0.10 | 1.57050 | 1.57362 | 1.56796 | ||
| 3475 | 2015.09.17 01:54 | close | 1634 | 0.10 | 1.56998 | 1.57362 | 1.56796 | 3.20 | 1514.01 |
| 3476 | 2015.09.22 00:31 | sell | 1635 | 0.10 | 1.57088 | 1.57418 | 1.56845 | ||
| 3477 | 2015.09.22 00:50 | close | 1635 | 0.10 | 1.56956 | 1.57418 | 1.56845 | 8.72 | 1522.73 |
| 3478 | 2015.09.22 01:03 | buy | 1636 | 0.10 | 1.56835 | 1.56504 | 1.57084 | ||
| 3479 | 2015.09.22 01:44 | close | 1636 | 0.10 | 1.56894 | 1.56504 | 1.57084 | 3.68 | 1526.41 |
| 3480 | 2015.09.23 00:46 | sell | 1637 | 0.10 | 1.57185 | 1.57490 | 1.56926 | ||
| 3481 | 2015.09.23 01:07 | close | 1637 | 0.10 | 1.57051 | 1.57490 | 1.56926 | 8.86 | 1535.27 |
| 3482 | 2015.09.23 01:24 | sell | 1638 | 0.10 | 1.57161 | 1.57497 | 1.56918 | ||
| 3483 | 2015.09.23 02:41 | close | 1638 | 0.10 | 1.57226 | 1.57497 | 1.56918 | -4.89 | 1530.38 |
| 3484 | 2015.09.29 00:19 | sell | 1639 | 0.10 | 1.60981 | 0.00000 | 1.60723 | ||
| 3485 | 2015.09.29 00:20 | modify | 1639 | 0.10 | 1.60981 | 1.60966 | 1.60723 | ||
| 3486 | 2015.09.29 00:20 | s/l | 1639 | 0.10 | 1.60956 | 1.60966 | 1.60723 | 1.33 | 1531.71 |
| 3487 | 2015.10.01 01:27 | sell | 1640 | 0.10 | 1.59489 | 1.59817 | 1.59242 | ||
| 3488 | 2015.10.01 02:33 | close | 1640 | 0.10 | 1.59409 | 1.59817 | 1.59242 | 5.13 | 1536.84 |
| 3489 | 2015.10.02 00:52 | buy | 1641 | 0.10 | 1.59051 | 1.58718 | 1.59295 | ||
| 3490 | 2015.10.02 01:00 | close | 1641 | 0.10 | 1.59122 | 1.58718 | 1.59295 | 4.51 | 1541.35 |
| 3491 | 2015.10.02 01:51 | buy | 1642 | 0.10 | 1.58992 | 1.58678 | 1.59250 | ||
| 3492 | 2015.10.02 02:58 | close | 1642 | 0.10 | 1.59061 | 1.58678 | 1.59250 | 4.37 | 1545.72 |
| 3493 | 2015.10.06 00:33 | sell | 1643 | 0.10 | 1.57982 | 1.58300 | 1.57730 | ||
| 3494 | 2015.10.06 00:59 | close | 1643 | 0.10 | 1.57918 | 1.58300 | 1.57730 | 4.03 | 1549.75 |
| 3495 | 2015.10.06 01:50 | sell | 1644 | 0.10 | 1.58017 | 1.58336 | 1.57761 | ||
| 3496 | 2015.10.06 02:07 | close | 1644 | 0.10 | 1.57964 | 1.58336 | 1.57761 | 3.27 | 1553.02 |
| 3497 | 2015.10.07 00:19 | sell | 1645 | 0.10 | 1.57415 | 0.00000 | 1.57156 | ||
| 3498 | 2015.10.07 00:20 | modify | 1645 | 0.10 | 1.57415 | 1.57443 | 1.57156 | ||
| 3499 | 2015.10.07 00:20 | s/l | 1645 | 0.10 | 1.57439 | 1.57443 | 1.57156 | -2.06 | 1550.96 |
| 3500 | 2015.10.09 00:19 | sell | 1646 | 0.10 | 1.55474 | 0.00000 | 1.55220 | ||
| 3501 | 2015.10.09 00:20 | modify | 1646 | 0.10 | 1.55474 | 1.55491 | 1.55220 | ||
| 3502 | 2015.10.09 00:20 | s/l | 1646 | 0.10 | 1.55498 | 1.55491 | 1.55220 | -2.06 | 1548.90 |
| 3503 | 2015.10.09 01:42 | sell | 1647 | 0.10 | 1.55641 | 1.55976 | 1.55396 | ||
| 3504 | 2015.10.09 02:01 | close | 1647 | 0.10 | 1.55572 | 1.55976 | 1.55396 | 4.37 | 1553.27 |
| 3505 | 2015.10.13 01:59 | sell | 1648 | 0.10 | 1.54365 | 1.54690 | 1.54111 | ||
| 3506 | 2015.10.13 02:21 | close | 1648 | 0.10 | 1.54330 | 1.54690 | 1.54111 | 2.02 | 1555.29 |
| 3507 | 2015.10.14 00:16 | sell | 1649 | 0.10 | 1.57198 | 0.00000 | 1.56940 | ||
| 3508 | 2015.10.14 00:20 | modify | 1649 | 0.10 | 1.57198 | 1.57234 | 1.56940 | ||
| 3509 | 2015.10.14 00:20 | s/l | 1649 | 0.10 | 1.57237 | 1.57234 | 1.56940 | -3.09 | 1552.20 |
| 3510 | 2015.10.14 00:35 | sell | 1650 | 0.10 | 1.57500 | 1.57832 | 1.57252 | ||
| 3511 | 2015.10.14 00:43 | s/l | 1650 | 0.10 | 1.57859 | 1.57832 | 1.57252 | -25.21 | 1526.99 |
| 3512 | 2015.10.15 01:39 | sell | 1651 | 0.10 | 1.57235 | 1.57546 | 1.56975 | ||
| 3513 | 2015.10.15 01:41 | close | 1651 | 0.10 | 1.57177 | 1.57546 | 1.56975 | 3.61 | 1530.60 |
| 3514 | 2015.10.21 00:15 | sell | 1652 | 0.10 | 1.56356 | 0.00000 | 1.56098 | ||
| 3515 | 2015.10.21 00:20 | modify | 1652 | 0.10 | 1.56356 | 1.56323 | 1.56098 | ||
| 3516 | 2015.10.21 00:20 | s/l | 1652 | 0.10 | 1.56320 | 1.56323 | 1.56098 | 2.09 | 1532.69 |
| 3517 | 2015.10.21 01:57 | sell | 1653 | 0.10 | 1.56345 | 1.56659 | 1.56092 | ||
| 3518 | 2015.10.21 02:01 | close | 1653 | 0.10 | 1.56287 | 1.56659 | 1.56092 | 3.61 | 1536.30 |
| 3519 | 2015.10.23 01:09 | buy | 1654 | 0.10 | 1.53801 | 1.53479 | 1.54055 | ||
| 3520 | 2015.10.23 02:01 | close | 1654 | 0.10 | 1.53906 | 1.53479 | 1.54055 | 6.86 | 1543.16 |
| 3521 | 2015.10.26 00:17 | buy | 1655 | 0.10 | 1.52462 | 1.52124 | 1.52703 | ||
| 3522 | 2015.10.26 00:45 | close | 1655 | 0.10 | 1.52517 | 1.52124 | 1.52703 | 3.40 | 1546.56 |
| 3523 | 2015.10.26 23:15 | sell | 1656 | 0.10 | 1.52596 | 0.00000 | 1.52353 | ||
| 3524 | 2015.10.26 23:20 | modify | 1656 | 0.10 | 1.52596 | 1.52590 | 1.52353 | ||
| 3525 | 2015.10.26 23:22 | s/l | 1656 | 0.10 | 1.52599 | 1.52590 | 1.52353 | -0.60 | 1545.96 |
| 3526 | 2015.10.27 00:11 | sell | 1657 | 0.10 | 1.52666 | 1.52998 | 1.52418 | ||
| 3527 | 2015.10.27 00:38 | close | 1657 | 0.10 | 1.52586 | 1.52998 | 1.52418 | 5.13 | 1551.09 |
| 3528 | 2015.10.27 23:25 | sell | 1658 | 0.10 | 1.53536 | 1.53834 | 1.53276 | ||
| 3529 | 2015.10.28 00:27 | close | 1658 | 0.10 | 1.53534 | 1.53834 | 1.53276 | -0.12 | 1550.97 |
| 3530 | 2015.10.28 00:44 | buy | 1659 | 0.10 | 1.53342 | 1.53009 | 1.53585 | ||
| 3531 | 2015.10.28 01:51 | close | 1659 | 0.10 | 1.53437 | 1.53009 | 1.53585 | 6.17 | 1557.14 |
| 3532 | 2015.10.28 23:26 | buy | 1660 | 0.10 | 1.53644 | 1.53316 | 1.53896 | ||
| 3533 | 2015.10.28 23:46 | close | 1660 | 0.10 | 1.53782 | 1.53316 | 1.53896 | 9.13 | 1566.27 |
| 3534 | 2015.11.02 00:15 | sell | 1661 | 0.10 | 1.54828 | 0.00000 | 1.54575 | ||
| 3535 | 2015.11.02 00:20 | modify | 1661 | 0.10 | 1.54828 | 1.54970 | 1.54575 | ||
| 3536 | 2015.11.02 00:20 | s/l | 1661 | 0.10 | 1.54965 | 1.54970 | 1.54575 | -9.87 | 1556.40 |
| 3537 | 2015.11.03 01:07 | buy | 1662 | 0.10 | 1.54033 | 1.53713 | 1.54289 | ||
| 3538 | 2015.11.03 01:16 | close | 1662 | 0.10 | 1.54107 | 1.53713 | 1.54289 | 4.72 | 1561.12 |
| 3539 | 2015.11.03 01:47 | buy | 1663 | 0.10 | 1.54004 | 1.53703 | 1.54263 | ||
| 3540 | 2015.11.03 02:52 | s/l | 1663 | 0.10 | 1.53695 | 1.53703 | 1.54263 | -21.76 | 1539.36 |
| 3541 | 2015.11.04 01:46 | buy | 1664 | 0.10 | 1.52503 | 1.52200 | 1.52761 | ||
| 3542 | 2015.11.04 02:29 | close | 1664 | 0.10 | 1.52572 | 1.52200 | 1.52761 | 4.37 | 1543.73 |
| 3543 | 2015.11.05 00:16 | sell | 1665 | 0.10 | 1.52034 | 0.00000 | 1.51774 | ||
| 3544 | 2015.11.05 00:20 | modify | 1665 | 0.10 | 1.52034 | 1.52073 | 1.51774 | ||
| 3545 | 2015.11.05 00:20 | s/l | 1665 | 0.10 | 1.52063 | 1.52073 | 1.51774 | -2.40 | 1541.33 |
| 3546 | 2015.11.05 00:43 | sell | 1666 | 0.10 | 1.52162 | 1.52479 | 1.51903 | ||
| 3547 | 2015.11.05 02:21 | close | 1666 | 0.10 | 1.52253 | 1.52479 | 1.51903 | -6.69 | 1534.64 |
| 3548 | 2015.11.06 01:11 | buy | 1667 | 0.10 | 1.52202 | 1.51889 | 1.52462 | ||
| 3549 | 2015.11.06 01:26 | close | 1667 | 0.10 | 1.52277 | 1.51889 | 1.52462 | 4.78 | 1539.42 |
| 3550 | 2015.11.10 00:32 | sell | 1668 | 0.10 | 1.52598 | 1.52931 | 1.52353 | ||
| 3551 | 2015.11.10 01:31 | close | 1668 | 0.10 | 1.52616 | 1.52931 | 1.52353 | -1.64 | 1537.78 |
| 3552 | 2015.11.11 01:30 | buy | 1669 | 0.10 | 1.52475 | 1.52147 | 1.52721 | ||
| 3553 | 2015.11.11 01:40 | close | 1669 | 0.10 | 1.52524 | 1.52147 | 1.52721 | 2.99 | 1540.77 |
| 3554 | 2015.11.11 01:48 | buy | 1670 | 0.10 | 1.52452 | 1.52141 | 1.52702 | ||
| 3555 | 2015.11.11 03:12 | s/l | 1670 | 0.10 | 1.52125 | 1.52141 | 1.52702 | -23.00 | 1517.77 |
| 3556 | 2015.11.12 00:37 | sell | 1671 | 0.10 | 1.52253 | 1.52574 | 1.51995 | ||
| 3557 | 2015.11.12 00:45 | close | 1671 | 0.10 | 1.52150 | 1.52574 | 1.51995 | 6.72 | 1524.49 |
| 3558 | 2015.11.12 01:41 | sell | 1672 | 0.10 | 1.52260 | 1.52585 | 1.52013 | ||
| 3559 | 2015.11.12 02:06 | close | 1672 | 0.10 | 1.52220 | 1.52585 | 1.52013 | 2.37 | 1526.86 |
| 3560 | 2015.11.13 01:07 | buy | 1673 | 0.10 | 1.51640 | 1.51312 | 1.51888 | ||
| 3561 | 2015.11.13 03:37 | close | 1673 | 0.10 | 1.51362 | 1.51312 | 1.51888 | -19.61 | 1507.25 |
| 3562 | 2015.11.16 01:17 | buy | 1674 | 0.10 | 1.50648 | 1.50322 | 1.50899 | ||
| 3563 | 2015.11.16 02:04 | close | 1674 | 0.10 | 1.50698 | 1.50322 | 1.50899 | 3.05 | 1510.30 |
| 3564 | 2015.11.17 00:31 | sell | 1675 | 0.10 | 1.50650 | 1.50961 | 1.50394 | ||
| 3565 | 2015.11.17 00:59 | close | 1675 | 0.10 | 1.50636 | 1.50961 | 1.50394 | 0.57 | 1510.87 |
| 3566 | 2015.11.18 00:15 | sell | 1676 | 0.10 | 1.49692 | 0.00000 | 1.49452 | ||
| 3567 | 2015.11.18 00:20 | modify | 1676 | 0.10 | 1.49692 | 1.49731 | 1.49452 | ||
| 3568 | 2015.11.18 00:20 | s/l | 1676 | 0.10 | 1.49748 | 1.49731 | 1.49452 | -4.27 | 1506.60 |
| 3569 | 2015.11.18 00:59 | sell | 1677 | 0.10 | 1.49729 | 1.50066 | 1.49489 | ||
| 3570 | 2015.11.18 01:07 | close | 1677 | 0.10 | 1.49649 | 1.50066 | 1.49489 | 5.13 | 1511.73 |
| 3571 | 2015.11.19 01:25 | buy | 1678 | 0.10 | 1.49852 | 1.49530 | 1.50109 | ||
| 3572 | 2015.11.19 01:54 | close | 1678 | 0.10 | 1.49926 | 1.49530 | 1.50109 | 4.72 | 1516.45 |
| 3573 | 2015.11.20 00:38 | sell | 1679 | 0.10 | 1.49318 | 1.49642 | 1.49063 | ||
| 3574 | 2015.11.20 00:42 | close | 1679 | 0.10 | 1.49263 | 1.49642 | 1.49063 | 3.40 | 1519.85 |
| 3575 | 2015.11.20 01:32 | buy | 1680 | 0.10 | 1.49162 | 1.48852 | 1.49421 | ||
| 3576 | 2015.11.20 02:21 | close | 1680 | 0.10 | 1.49199 | 1.48852 | 1.49421 | 2.16 | 1522.01 |
| 3577 | 2015.11.23 00:59 | sell | 1681 | 0.10 | 1.47203 | 1.47542 | 1.46963 | ||
| 3578 | 2015.11.23 01:03 | close | 1681 | 0.10 | 1.47147 | 1.47542 | 1.46963 | 3.48 | 1525.49 |
| 3579 | 2015.11.23 01:59 | sell | 1682 | 0.10 | 1.47230 | 1.47555 | 1.46978 | ||
| 3580 | 2015.11.23 02:14 | close | 1682 | 0.10 | 1.47180 | 1.47555 | 1.46978 | 3.05 | 1528.54 |
| 3581 | 2015.11.24 00:59 | buy | 1683 | 0.10 | 1.47763 | 1.47431 | 1.48008 | ||
| 3582 | 2015.11.24 01:04 | close | 1683 | 0.10 | 1.47818 | 1.47431 | 1.48008 | 3.40 | 1531.94 |
| 3583 | 2015.11.24 01:47 | sell | 1684 | 0.10 | 1.47932 | 1.48258 | 1.47685 | ||
| 3584 | 2015.11.24 02:13 | close | 1684 | 0.10 | 1.47882 | 1.48258 | 1.47685 | 3.06 | 1535.00 |
| 3585 | 2015.11.25 00:37 | buy | 1685 | 0.10 | 1.46643 | 1.46307 | 1.46887 | ||
| 3586 | 2015.11.25 01:22 | close | 1685 | 0.10 | 1.46646 | 1.46307 | 1.46887 | -0.20 | 1534.80 |
| 3587 | 2015.11.26 00:18 | sell | 1686 | 0.10 | 1.46484 | 0.00000 | 1.46226 | ||
| 3588 | 2015.11.26 00:20 | modify | 1686 | 0.10 | 1.46484 | 1.46510 | 1.46226 | ||
| 3589 | 2015.11.26 00:20 | s/l | 1686 | 0.10 | 1.46504 | 1.46510 | 1.46226 | -1.78 | 1533.02 |
| 3590 | 2015.11.27 00:16 | sell | 1687 | 0.10 | 1.46842 | 0.00000 | 1.46592 | ||
| 3591 | 2015.11.27 00:20 | modify | 1687 | 0.10 | 1.46842 | 1.46883 | 1.46592 | ||
| 3592 | 2015.11.27 00:20 | s/l | 1687 | 0.10 | 1.46889 | 1.46883 | 1.46592 | -3.64 | 1529.38 |
| 3593 | 2015.11.27 00:36 | sell | 1688 | 0.10 | 1.46934 | 1.47247 | 1.46676 | ||
| 3594 | 2015.11.27 01:01 | close | 1688 | 0.10 | 1.46841 | 1.47247 | 1.46676 | 6.03 | 1535.41 |
| 3595 | 2015.11.30 01:16 | sell | 1689 | 0.10 | 1.47343 | 1.47678 | 1.47102 | ||
| 3596 | 2015.11.30 01:56 | close | 1689 | 0.10 | 1.47332 | 1.47678 | 1.47102 | 0.36 | 1535.77 |
| 3597 | 2015.12.01 00:17 | sell | 1690 | 0.10 | 1.46264 | 0.00000 | 1.46010 | ||
| 3598 | 2015.12.01 00:20 | modify | 1690 | 0.10 | 1.46264 | 1.46270 | 1.46010 | ||
| 3599 | 2015.12.01 00:20 | s/l | 1690 | 0.10 | 1.46272 | 1.46270 | 1.46010 | -0.96 | 1534.81 |
| 3600 | 2015.12.01 01:42 | buy | 1691 | 0.10 | 1.46148 | 1.45837 | 1.46405 | ||
| 3601 | 2015.12.01 02:20 | close | 1691 | 0.10 | 1.46189 | 1.45837 | 1.46405 | 2.43 | 1537.24 |
| 3602 | 2015.12.02 00:15 | sell | 1692 | 0.10 | 1.45261 | 0.00000 | 1.45008 | ||
| 3603 | 2015.12.02 00:20 | modify | 1692 | 0.10 | 1.45261 | 1.45184 | 1.45008 | ||
| 3604 | 2015.12.02 00:20 | s/l | 1692 | 0.10 | 1.45195 | 1.45184 | 1.45008 | 4.17 | 1541.41 |
| 3605 | 2015.12.07 00:54 | sell | 1693 | 0.10 | 1.48267 | 1.48589 | 1.48009 | ||
| 3606 | 2015.12.07 01:55 | close | 1693 | 0.10 | 1.48284 | 1.48589 | 1.48009 | -1.58 | 1539.83 |
| 3607 | 2015.12.08 01:02 | sell | 1694 | 0.10 | 1.49242 | 1.49559 | 1.48988 | ||
| 3608 | 2015.12.08 02:09 | close | 1694 | 0.10 | 1.49199 | 1.49559 | 1.48988 | 2.58 | 1542.41 |
| 3609 | 2015.12.09 00:21 | buy | 1695 | 0.10 | 1.50855 | 1.50525 | 1.51102 | ||
| 3610 | 2015.12.09 01:02 | close | 1695 | 0.10 | 1.50915 | 1.50525 | 1.51102 | 3.75 | 1546.16 |
| 3611 | 2015.12.10 01:02 | sell | 1696 | 0.10 | 1.52520 | 1.52845 | 1.52265 | ||
| 3612 | 2015.12.10 01:12 | close | 1696 | 0.10 | 1.52451 | 1.52845 | 1.52265 | 4.37 | 1550.53 |
| 3613 | 2015.12.10 01:31 | sell | 1697 | 0.10 | 1.52518 | 1.52848 | 1.52274 | ||
| 3614 | 2015.12.10 01:42 | close | 1697 | 0.10 | 1.52456 | 1.52848 | 1.52274 | 3.88 | 1554.41 |
| 3615 | 2015.12.10 01:54 | buy | 1698 | 0.10 | 1.52348 | 1.52024 | 1.52600 | ||
| 3616 | 2015.12.10 02:30 | s/l | 1698 | 0.10 | 1.51765 | 1.52024 | 1.52600 | -40.69 | 1513.72 |
| 3617 | 2015.12.11 00:47 | sell | 1699 | 0.10 | 1.50459 | 1.50772 | 1.50208 | ||
| 3618 | 2015.12.11 02:38 | close | 1699 | 0.10 | 1.50598 | 1.50772 | 1.50208 | -10.00 | 1503.72 |
| 3619 | 2015.12.14 01:17 | sell | 1700 | 0.10 | 1.53052 | 1.53366 | 1.52793 | ||
| 3620 | 2015.12.14 01:52 | s/l | 1700 | 0.10 | 1.53372 | 1.53366 | 1.52793 | -22.52 | 1481.20 |
| 3621 | 2015.12.15 00:41 | buy | 1701 | 0.10 | 1.51709 | 1.51377 | 1.51953 | ||
| 3622 | 2015.12.15 00:43 | close | 1701 | 0.10 | 1.51770 | 1.51377 | 1.51953 | 3.81 | 1485.01 |
| 3623 | 2015.12.15 01:23 | buy | 1702 | 0.10 | 1.51690 | 1.51356 | 1.51934 | ||
| 3624 | 2015.12.15 02:06 | close | 1702 | 0.10 | 1.51685 | 1.51356 | 1.51934 | -0.74 | 1484.27 |
| 3625 | 2015.12.17 00:20 | buy | 1703 | 0.10 | 1.50763 | 1.50435 | 1.51011 | ||
| 3626 | 2015.12.17 00:31 | close | 1703 | 0.10 | 1.50986 | 1.50435 | 1.51011 | 15.02 | 1499.29 |
| 3627 | 2015.12.17 00:57 | sell | 1704 | 0.10 | 1.51147 | 1.51484 | 1.50904 | ||
| 3628 | 2015.12.17 01:03 | close | 1704 | 0.10 | 1.51000 | 1.51484 | 1.50904 | 9.76 | 1509.05 |
| 3629 | 2015.12.17 01:21 | sell | 1705 | 0.10 | 1.51224 | 1.51549 | 1.50969 | ||
| 3630 | 2015.12.17 01:40 | close | 1705 | 0.10 | 1.51004 | 1.51549 | 1.50969 | 14.80 | 1523.85 |
| 3631 | 2015.12.18 00:15 | sell | 1706 | 0.10 | 1.52173 | 0.00000 | 1.51923 | ||
| 3632 | 2015.12.18 00:20 | modify | 1706 | 0.10 | 1.52173 | 1.52211 | 1.51923 | ||
| 3633 | 2015.12.18 00:20 | s/l | 1706 | 0.10 | 1.52225 | 1.52211 | 1.51923 | -3.99 | 1519.86 |
| 3634 | 2015.12.18 00:47 | sell | 1707 | 0.10 | 1.52239 | 1.52562 | 1.51982 | ||
| 3635 | 2015.12.18 01:44 | close | 1707 | 0.10 | 1.52132 | 1.52562 | 1.51982 | 7.00 | 1526.86 |
| 3636 | 2015.12.21 01:04 | buy | 1708 | 0.10 | 1.51323 | 1.51001 | 1.51579 | ||
| 3637 | 2015.12.21 01:07 | close | 1708 | 0.10 | 1.51422 | 1.51001 | 1.51579 | 6.44 | 1533.30 |
| 3638 | 2015.12.21 01:14 | sell | 1709 | 0.10 | 1.51587 | 1.51900 | 1.51330 | ||
| 3639 | 2015.12.21 01:33 | close | 1709 | 0.10 | 1.51488 | 1.51900 | 1.51330 | 6.44 | 1539.74 |
| 3640 | 2015.12.21 01:37 | sell | 1710 | 0.10 | 1.51603 | 1.51943 | 1.51363 | ||
| 3641 | 2015.12.21 02:06 | close | 1710 | 0.10 | 1.51545 | 1.51943 | 1.51363 | 3.61 | 1543.35 |
| 3642 | 2015.12.22 01:26 | buy | 1711 | 0.10 | 1.51692 | 1.51366 | 1.51945 | ||
| 3643 | 2015.12.22 03:02 | close | 1711 | 0.10 | 1.51629 | 1.51366 | 1.51945 | -4.75 | 1538.60 |
| 3644 | 2015.12.24 01:34 | sell | 1712 | 0.10 | 1.50889 | 1.51213 | 1.50646 | ||
| 3645 | 2015.12.24 01:42 | close | 1712 | 0.10 | 1.50852 | 1.51213 | 1.50646 | 2.16 | 1540.76 |
| 3646 | 2016.01.07 01:24 | buy | 1713 | 0.10 | 1.52287 | 1.51969 | 1.52547 | ||
| 3647 | 2016.01.07 02:30 | close | 1713 | 0.10 | 1.52318 | 1.51969 | 1.52547 | 1.75 | 1542.51 |
| 3648 | 2016.01.12 01:04 | sell | 1714 | 0.10 | 1.55340 | 1.55667 | 1.55088 | ||
| 3649 | 2016.01.12 02:30 | close | 1714 | 0.10 | 1.55419 | 1.55667 | 1.55088 | -5.86 | 1536.65 |
| 3650 | 2016.01.13 00:22 | sell | 1715 | 0.10 | 1.55538 | 1.55870 | 1.55297 | ||
| 3651 | 2016.01.13 01:03 | close | 1715 | 0.10 | 1.55442 | 1.55870 | 1.55297 | 6.24 | 1542.89 |
| 3652 | 2016.01.13 01:20 | buy | 1716 | 0.10 | 1.55340 | 1.55014 | 1.55593 | ||
| 3653 | 2016.01.13 02:18 | s/l | 1716 | 0.10 | 1.55011 | 1.55014 | 1.55593 | -23.14 | 1519.75 |
| 3654 | 2016.01.19 00:28 | buy | 1717 | 0.10 | 1.58598 | 1.58279 | 1.58857 | ||
| 3655 | 2016.01.19 02:02 | close | 1717 | 0.10 | 1.58512 | 1.58279 | 1.58857 | -6.34 | 1513.41 |
| 3656 | 2016.01.20 01:16 | buy | 1718 | 0.10 | 1.57770 | 1.57435 | 1.58014 | ||
| 3657 | 2016.01.20 01:58 | close | 1718 | 0.10 | 1.57827 | 1.57435 | 1.58014 | 3.54 | 1516.95 |
| 3658 | 2016.01.25 01:02 | buy | 1719 | 0.10 | 1.54003 | 1.53677 | 1.54256 | ||
| 3659 | 2016.01.25 01:51 | close | 1719 | 0.10 | 1.54028 | 1.53677 | 1.54256 | 1.33 | 1518.28 |
| 3660 | 2016.01.25 01:57 | sell | 1720 | 0.10 | 1.54213 | 1.54536 | 1.53957 | ||
| 3661 | 2016.01.25 02:21 | close | 1720 | 0.10 | 1.54112 | 1.54536 | 1.53957 | 6.58 | 1524.86 |
| 3662 | 2016.01.26 00:34 | sell | 1721 | 0.10 | 1.56207 | 1.56520 | 1.55955 | ||
| 3663 | 2016.01.26 01:38 | close | 1721 | 0.10 | 1.56167 | 1.56520 | 1.55955 | 2.36 | 1527.22 |
| 3664 | 2016.01.26 01:48 | sell | 1722 | 0.10 | 1.56331 | 1.56653 | 1.56074 | ||
| 3665 | 2016.01.26 02:27 | close | 1722 | 0.10 | 1.56267 | 1.56653 | 1.56074 | 4.02 | 1531.24 |
| 3666 | 2016.01.27 00:16 | sell | 1723 | 0.10 | 1.55156 | 0.00000 | 1.54904 | ||
| 3667 | 2016.01.27 00:20 | modify | 1723 | 0.10 | 1.55156 | 1.55140 | 1.54904 | ||
| 3668 | 2016.01.27 00:20 | s/l | 1723 | 0.10 | 1.55134 | 1.55140 | 1.54904 | 1.12 | 1532.36 |
| 3669 | 2016.01.27 00:54 | sell | 1724 | 0.10 | 1.55315 | 1.55637 | 1.55059 | ||
| 3670 | 2016.01.27 01:38 | close | 1724 | 0.10 | 1.55215 | 1.55637 | 1.55059 | 6.51 | 1538.87 |
| 3671 | 2016.01.29 01:00 | buy | 1725 | 0.10 | 1.54376 | 1.54051 | 1.54627 | ||
| 3672 | 2016.01.29 01:06 | close | 1725 | 0.10 | 1.54434 | 1.54051 | 1.54627 | 3.61 | 1542.48 |
| 3673 | 2016.01.29 01:49 | buy | 1726 | 0.10 | 1.54367 | 1.54037 | 1.54616 | ||
| 3674 | 2016.01.29 02:03 | close | 1726 | 0.10 | 1.54422 | 1.54037 | 1.54616 | 3.40 | 1545.88 |
| 3675 | 2016.02.01 00:46 | sell | 1727 | 0.10 | 1.53171 | 1.53496 | 1.52931 | ||
| 3676 | 2016.02.01 01:11 | close | 1727 | 0.10 | 1.53052 | 1.53496 | 1.52931 | 7.82 | 1553.70 |
| 3677 | 2016.02.02 01:54 | sell | 1728 | 0.10 | 1.53309 | 1.53632 | 1.53055 | ||
| 3678 | 2016.02.02 03:05 | s/l | 1728 | 0.10 | 1.53624 | 1.53632 | 1.53055 | -22.17 | 1531.53 |
| 3679 | 2016.02.03 00:17 | sell | 1729 | 0.10 | 1.55098 | 0.00000 | 1.54842 | ||
| 3680 | 2016.02.03 00:20 | modify | 1729 | 0.10 | 1.55098 | 1.55114 | 1.54842 | ||
| 3681 | 2016.02.03 00:20 | s/l | 1729 | 0.10 | 1.55113 | 1.55114 | 1.54842 | -1.44 | 1530.09 |
| 3682 | 2016.02.03 00:37 | sell | 1730 | 0.10 | 1.55213 | 1.55551 | 1.54971 | ||
| 3683 | 2016.02.03 00:45 | s/l | 1730 | 0.10 | 1.55554 | 1.55551 | 1.54971 | -23.97 | 1506.12 |
| 3684 | 2016.02.08 01:10 | buy | 1731 | 0.10 | 1.57368 | 1.57047 | 1.57621 | ||
| 3685 | 2016.02.08 01:35 | s/l | 1731 | 0.10 | 1.57049 | 1.57047 | 1.57621 | -22.44 | 1483.68 |
| 3686 | 2016.02.09 00:44 | sell | 1732 | 0.10 | 1.58097 | 1.58425 | 1.57850 | ||
| 3687 | 2016.02.09 01:45 | close | 1732 | 0.10 | 1.58112 | 1.58425 | 1.57850 | -1.44 | 1482.24 |
| 3688 | 2016.02.12 00:38 | buy | 1733 | 0.10 | 1.59067 | 1.58755 | 1.59326 | ||
| 3689 | 2016.02.12 00:41 | s/l | 1733 | 0.10 | 1.58736 | 1.58755 | 1.59326 | -23.27 | 1458.97 |
| 3690 | 2016.02.12 01:01 | buy | 1734 | 0.10 | 1.58824 | 1.58487 | 1.59067 | ||
| 3691 | 2016.02.12 01:05 | t/p | 1734 | 0.10 | 1.59073 | 1.58487 | 1.59067 | 16.81 | 1475.78 |
| 3692 | 2016.02.15 00:36 | buy | 1735 | 0.10 | 1.58164 | 1.57845 | 1.58424 | ||
| 3693 | 2016.02.15 01:11 | s/l | 1735 | 0.10 | 1.57851 | 1.57845 | 1.58424 | -22.04 | 1453.74 |
| 3694 | 2016.02.16 01:21 | buy | 1736 | 0.10 | 1.56222 | 1.55908 | 1.56482 | ||
| 3695 | 2016.02.16 01:35 | close | 1736 | 0.10 | 1.56313 | 1.55908 | 1.56482 | 5.89 | 1459.63 |
| 3696 | 2016.02.18 01:09 | sell | 1737 | 0.10 | 1.55195 | 1.55508 | 1.54937 | ||
| 3697 | 2016.02.18 01:35 | close | 1737 | 0.10 | 1.55044 | 1.55508 | 1.54937 | 10.03 | 1469.66 |
| 3698 | 2016.02.19 00:41 | sell | 1738 | 0.10 | 1.55295 | 1.55622 | 1.55044 | ||
| 3699 | 2016.02.19 01:05 | close | 1738 | 0.10 | 1.55218 | 1.55622 | 1.55044 | 4.92 | 1474.58 |
| 3700 | 2016.02.22 01:04 | sell | 1739 | 0.10 | 1.55805 | 1.56135 | 1.55562 | ||
| 3701 | 2016.02.22 01:11 | close | 1739 | 0.10 | 1.55683 | 1.56135 | 1.55562 | 8.04 | 1482.62 |
| 3702 | 2016.02.23 01:08 | buy | 1740 | 0.10 | 1.52502 | 1.52180 | 1.52757 | ||
| 3703 | 2016.02.23 01:10 | close | 1740 | 0.10 | 1.52558 | 1.52180 | 1.52757 | 3.47 | 1486.09 |
| 3704 | 2016.02.23 01:28 | buy | 1741 | 0.10 | 1.52501 | 1.52181 | 1.52761 | ||
| 3705 | 2016.02.23 01:47 | close | 1741 | 0.10 | 1.52531 | 1.52181 | 1.52761 | 1.67 | 1487.76 |
| 3706 | 2016.02.24 00:44 | sell | 1742 | 0.10 | 1.53160 | 1.53474 | 1.52900 | ||
| 3707 | 2016.02.24 01:39 | close | 1742 | 0.10 | 1.53125 | 1.53474 | 1.52900 | 2.02 | 1489.78 |
| 3708 | 2016.02.25 00:19 | sell | 1743 | 0.10 | 1.53083 | 0.00000 | 1.52837 | ||
| 3709 | 2016.02.25 00:20 | modify | 1743 | 0.10 | 1.53083 | 1.53105 | 1.52837 | ||
| 3710 | 2016.02.25 00:20 | s/l | 1743 | 0.10 | 1.53098 | 1.53105 | 1.52837 | -1.44 | 1488.34 |
| 3711 | 2016.02.25 00:35 | sell | 1744 | 0.10 | 1.53145 | 1.53474 | 1.52899 | ||
| 3712 | 2016.02.25 01:48 | close | 1744 | 0.10 | 1.53158 | 1.53474 | 1.52899 | -1.30 | 1487.04 |
| 3713 | 2016.02.29 00:20 | buy | 1745 | 0.10 | 1.53227 | 1.52908 | 1.53485 | ||
| 3714 | 2016.02.29 00:29 | close | 1745 | 0.10 | 1.53356 | 1.52908 | 1.53485 | 8.52 | 1495.56 |
| 3715 | 2016.02.29 00:57 | buy | 1746 | 0.10 | 1.53219 | 1.52894 | 1.53471 | ||
| 3716 | 2016.02.29 01:18 | close | 1746 | 0.10 | 1.53319 | 1.52894 | 1.53471 | 6.51 | 1502.07 |
| 3717 | 2016.02.29 01:52 | buy | 1747 | 0.10 | 1.53178 | 1.52865 | 1.53435 | ||
| 3718 | 2016.02.29 01:59 | close | 1747 | 0.10 | 1.53292 | 1.52865 | 1.53435 | 7.48 | 1509.55 |
| 3719 | 2016.03.01 00:54 | sell | 1748 | 0.10 | 1.52480 | 1.52809 | 1.52229 | ||
| 3720 | 2016.03.01 00:57 | close | 1748 | 0.10 | 1.52373 | 1.52809 | 1.52229 | 6.99 | 1516.54 |
| 3721 | 2016.03.01 01:57 | sell | 1749 | 0.10 | 1.52458 | 1.52782 | 1.52210 | ||
| 3722 | 2016.03.01 02:05 | close | 1749 | 0.10 | 1.52380 | 1.52782 | 1.52210 | 4.99 | 1521.53 |
| 3723 | 2016.03.02 00:28 | sell | 1750 | 0.10 | 1.51543 | 1.51864 | 1.51290 | ||
| 3724 | 2016.03.02 00:34 | close | 1750 | 0.10 | 1.51441 | 1.51864 | 1.51290 | 6.65 | 1528.18 |
| 3725 | 2016.03.02 01:54 | sell | 1751 | 0.10 | 1.51540 | 1.51853 | 1.51281 | ||
| 3726 | 2016.03.02 01:59 | close | 1751 | 0.10 | 1.51463 | 1.51853 | 1.51281 | 4.93 | 1533.11 |
| 3727 | 2016.03.03 00:23 | sell | 1752 | 0.10 | 1.49153 | 1.49470 | 1.48899 | ||
| 3728 | 2016.03.03 01:48 | close | 1752 | 0.10 | 1.49146 | 1.49470 | 1.48899 | 0.08 | 1533.19 |
| 3729 | 2016.03.04 00:46 | buy | 1753 | 0.10 | 1.48908 | 1.48601 | 1.49167 | ||
| 3730 | 2016.03.04 00:58 | close | 1753 | 0.10 | 1.49011 | 1.48601 | 1.49167 | 6.72 | 1539.91 |
| 3731 | 2016.03.04 01:07 | buy | 1754 | 0.10 | 1.48923 | 1.48587 | 1.49167 | ||
| 3732 | 2016.03.04 02:30 | close | 1754 | 0.10 | 1.48865 | 1.48587 | 1.49167 | -4.41 | 1535.50 |
| 3733 | 2016.03.07 00:15 | sell | 1755 | 0.10 | 1.48314 | 0.00000 | 1.48068 | ||
| 3734 | 2016.03.07 00:20 | modify | 1755 | 0.10 | 1.48314 | 1.48356 | 1.48068 | ||
| 3735 | 2016.03.07 00:21 | s/l | 1755 | 0.10 | 1.48367 | 1.48356 | 1.48068 | -4.06 | 1531.44 |
| 3736 | 2016.03.08 01:11 | sell | 1756 | 0.10 | 1.47595 | 1.47932 | 1.47352 | ||
| 3737 | 2016.03.08 02:51 | s/l | 1756 | 0.10 | 1.47940 | 1.47932 | 1.47352 | -24.25 | 1507.19 |
| 3738 | 2016.03.09 00:34 | sell | 1757 | 0.10 | 1.48148 | 1.48457 | 1.47889 | ||
| 3739 | 2016.03.09 01:23 | close | 1757 | 0.10 | 1.48091 | 1.48457 | 1.47889 | 3.54 | 1510.73 |
| 3740 | 2016.03.09 01:40 | buy | 1758 | 0.10 | 1.47996 | 1.47671 | 1.48242 | ||
| 3741 | 2016.03.09 02:10 | close | 1758 | 0.10 | 1.48086 | 1.47671 | 1.48242 | 5.82 | 1516.55 |
| 3742 | 2016.03.10 00:32 | sell | 1759 | 0.10 | 1.47176 | 1.47508 | 1.46928 | ||
| 3743 | 2016.03.10 01:20 | close | 1759 | 0.10 | 1.47121 | 1.47508 | 1.46928 | 3.40 | 1519.95 |
| 3744 | 2016.03.14 23:31 | sell | 1760 | 0.10 | 1.47897 | 1.48229 | 1.47652 | ||
| 3745 | 2016.03.14 23:49 | close | 1760 | 0.10 | 1.47872 | 1.48229 | 1.47652 | 1.33 | 1521.28 |
| 3746 | 2016.03.14 23:52 | buy | 1761 | 0.10 | 1.47800 | 1.47469 | 1.48045 | ||
| 3747 | 2016.03.15 00:09 | close | 1761 | 0.10 | 1.47820 | 1.47469 | 1.48045 | 0.17 | 1521.45 |
| 3748 | 2016.03.15 00:19 | sell | 1762 | 0.10 | 1.47920 | 1.48255 | 1.47678 | ||
| 3749 | 2016.03.15 00:37 | close | 1762 | 0.10 | 1.47865 | 1.48255 | 1.47678 | 3.40 | 1524.85 |
| 3750 | 2016.03.17 00:16 | buy | 1763 | 0.10 | 1.48372 | 1.48035 | 1.48615 | ||
| 3751 | 2016.03.17 00:45 | s/l | 1763 | 0.10 | 1.48027 | 1.48035 | 1.48615 | -24.24 | 1500.61 |
| 3752 | 2016.03.17 23:37 | sell | 1764 | 0.10 | 1.48090 | 1.48422 | 1.47846 | ||
| 3753 | 2016.03.17 23:51 | close | 1764 | 0.10 | 1.48039 | 1.48422 | 1.47846 | 3.12 | 1503.73 |
| 3754 | 2016.03.23 23:39 | buy | 1765 | 0.10 | 1.48495 | 1.48176 | 1.48752 | ||
| 3755 | 2016.03.24 01:05 | close | 1765 | 0.10 | 1.48485 | 1.48176 | 1.48752 | -3.55 | 1500.17 |
| 3756 | 2016.03.24 23:38 | sell | 1766 | 0.10 | 1.48533 | 1.48861 | 1.48282 | ||
| 3757 | 2016.03.24 23:59 | close | 1766 | 0.10 | 1.48478 | 1.48861 | 1.48282 | 3.40 | 1503.57 |
| 3758 | 2016.03.29 01:59 | buy | 1767 | 0.10 | 1.48392 | 1.48056 | 1.48632 | ||
| 3759 | 2016.03.29 03:52 | close | 1767 | 0.10 | 1.48284 | 1.48056 | 1.48632 | -7.87 | 1495.70 |
| 3760 | 2016.03.30 01:18 | buy | 1768 | 0.10 | 1.47827 | 1.47502 | 1.48080 | ||
| 3761 | 2016.03.30 01:44 | close | 1768 | 0.10 | 1.47920 | 1.47502 | 1.48080 | 6.03 | 1501.73 |
| 3762 | 2016.03.31 01:59 | sell | 1769 | 0.10 | 1.47841 | 1.48166 | 1.47591 | ||
| 3763 | 2016.03.31 02:38 | close | 1769 | 0.10 | 1.47806 | 1.48166 | 1.47591 | 2.02 | 1503.75 |
| 3764 | 2016.04.01 01:34 | buy | 1770 | 0.10 | 1.48437 | 1.48102 | 1.48679 | ||
| 3765 | 2016.04.01 02:27 | close | 1770 | 0.10 | 1.48456 | 1.48102 | 1.48679 | 0.91 | 1504.66 |
| 3766 | 2016.04.05 01:31 | sell | 1771 | 0.10 | 1.49904 | 1.50218 | 1.49645 | ||
| 3767 | 2016.04.05 01:47 | close | 1771 | 0.10 | 1.49828 | 1.50218 | 1.49645 | 4.86 | 1509.52 |
| 3768 | 2016.04.06 01:53 | buy | 1772 | 0.10 | 1.50855 | 1.50525 | 1.51096 | ||
| 3769 | 2016.04.06 02:03 | close | 1772 | 0.10 | 1.50913 | 1.50525 | 1.51096 | 3.60 | 1513.12 |
| 3770 | 2016.04.07 01:26 | buy | 1773 | 0.10 | 1.49877 | 1.49543 | 1.50119 | ||
| 3771 | 2016.04.07 01:40 | close | 1773 | 0.10 | 1.49925 | 1.49543 | 1.50119 | 2.92 | 1516.04 |
| 3772 | 2016.04.08 01:10 | buy | 1774 | 0.10 | 1.51472 | 1.51141 | 1.51716 | ||
| 3773 | 2016.04.08 01:15 | close | 1774 | 0.10 | 1.51532 | 1.51141 | 1.51716 | 3.74 | 1519.78 |
| 3774 | 2016.04.08 01:26 | buy | 1775 | 0.10 | 1.51431 | 1.51097 | 1.51676 | ||
| 3775 | 2016.04.08 01:38 | close | 1775 | 0.10 | 1.51507 | 1.51097 | 1.51676 | 4.86 | 1524.64 |
| 3776 | 2016.04.11 00:18 | sell | 1776 | 0.10 | 1.51155 | 0.00000 | 1.50909 | ||
| 3777 | 2016.04.11 00:20 | modify | 1776 | 0.10 | 1.51155 | 1.51225 | 1.50909 | ||
| 3778 | 2016.04.11 00:20 | s/l | 1776 | 0.10 | 1.51233 | 1.51225 | 1.50909 | -5.79 | 1518.85 |
| 3779 | 2016.04.11 01:46 | buy | 1777 | 0.10 | 1.50845 | 1.50531 | 1.51104 | ||
| 3780 | 2016.04.11 03:05 | close | 1777 | 0.10 | 1.50805 | 1.50531 | 1.51104 | -3.17 | 1515.68 |
| 3781 | 2016.04.12 01:22 | sell | 1778 | 0.10 | 1.50244 | 1.50572 | 1.49993 | ||
| 3782 | 2016.04.12 02:46 | close | 1778 | 0.10 | 1.50271 | 1.50572 | 1.49993 | -2.27 | 1513.41 |
| 3783 | 2016.04.14 01:31 | buy | 1779 | 0.10 | 1.47265 | 1.46947 | 1.47520 | ||
| 3784 | 2016.04.14 02:50 | close | 1779 | 0.10 | 1.47248 | 1.46947 | 1.47520 | -1.57 | 1511.84 |
| 3785 | 2016.04.15 01:59 | buy | 1780 | 0.10 | 1.46350 | 1.46036 | 1.46610 | ||
| 3786 | 2016.04.15 02:10 | close | 1780 | 0.10 | 1.46393 | 1.46036 | 1.46610 | 2.57 | 1514.41 |
| 3787 | 2016.04.19 01:12 | buy | 1781 | 0.10 | 1.45907 | 1.45585 | 1.46165 | ||
| 3788 | 2016.04.19 01:14 | close | 1781 | 0.10 | 1.45979 | 1.45585 | 1.46165 | 4.57 | 1518.98 |
| 3789 | 2016.04.19 01:33 | buy | 1782 | 0.10 | 1.45903 | 1.45585 | 1.46158 | ||
| 3790 | 2016.04.19 02:42 | s/l | 1782 | 0.10 | 1.45576 | 1.45585 | 1.46158 | -23.00 | 1495.98 |
| 3791 | 2016.04.20 01:07 | sell | 1783 | 0.10 | 1.45414 | 1.45746 | 1.45169 | ||
| 3792 | 2016.04.20 03:05 | close | 1783 | 0.10 | 1.45527 | 1.45746 | 1.45169 | -8.21 | 1487.77 |
| 3793 | 2016.04.21 01:09 | sell | 1784 | 0.10 | 1.45027 | 1.45353 | 1.44774 | ||
| 3794 | 2016.04.21 01:21 | close | 1784 | 0.10 | 1.44982 | 1.45353 | 1.44774 | 2.71 | 1490.48 |
| 3795 | 2016.04.25 01:24 | sell | 1785 | 0.10 | 1.45752 | 1.46073 | 1.45493 | ||
| 3796 | 2016.04.25 01:57 | close | 1785 | 0.10 | 1.45679 | 1.46073 | 1.45493 | 4.65 | 1495.13 |
| 3797 | 2016.04.28 00:15 | buy | 1786 | 0.10 | 1.48782 | 0.00000 | 1.49037 | ||
| 3798 | 2016.04.28 00:17 | t/p | 1786 | 0.10 | 1.49031 | 0.00000 | 1.49037 | 16.81 | 1511.94 |
| 3799 | 2016.05.03 00:33 | sell | 1787 | 0.10 | 1.50446 | 1.50781 | 1.50201 | ||
| 3800 | 2016.05.03 00:57 | close | 1787 | 0.10 | 1.50400 | 1.50781 | 1.50201 | 2.78 | 1514.72 |
| 3801 | 2016.05.03 01:47 | buy | 1788 | 0.10 | 1.50334 | 1.50004 | 1.50576 | ||
| 3802 | 2016.05.03 02:17 | close | 1788 | 0.10 | 1.50368 | 1.50004 | 1.50576 | 1.95 | 1516.67 |
| 3803 | 2016.05.04 00:29 | buy | 1789 | 0.10 | 1.53561 | 1.53242 | 1.53819 | ||
| 3804 | 2016.05.04 00:40 | close | 1789 | 0.10 | 1.53632 | 1.53242 | 1.53819 | 4.51 | 1521.18 |
| 3805 | 2016.05.04 01:15 | buy | 1790 | 0.10 | 1.53533 | 1.53210 | 1.53782 | ||
| 3806 | 2016.05.04 03:12 | s/l | 1790 | 0.10 | 1.53218 | 1.53210 | 1.53782 | -22.17 | 1499.01 |
| 3807 | 2016.05.05 00:53 | buy | 1791 | 0.10 | 1.53996 | 1.53663 | 1.54243 | ||
| 3808 | 2016.05.05 01:41 | close | 1791 | 0.10 | 1.54005 | 1.53663 | 1.54243 | 0.23 | 1499.24 |
| 3809 | 2016.05.06 01:03 | buy | 1792 | 0.10 | 1.52724 | 1.52395 | 1.52975 | ||
| 3810 | 2016.05.06 01:05 | close | 1792 | 0.10 | 1.52787 | 1.52395 | 1.52975 | 3.95 | 1503.19 |
| 3811 | 2016.05.06 01:19 | buy | 1793 | 0.10 | 1.52714 | 1.52382 | 1.52955 | ||
| 3812 | 2016.05.06 03:46 | close | 1793 | 0.10 | 1.52566 | 1.52382 | 1.52955 | -10.62 | 1492.57 |
| 3813 | 2016.05.09 00:34 | sell | 1794 | 0.10 | 1.54945 | 1.55283 | 1.54705 | ||
| 3814 | 2016.05.09 00:55 | close | 1794 | 0.10 | 1.54851 | 1.55283 | 1.54705 | 6.09 | 1498.66 |
| 3815 | 2016.05.09 01:06 | buy | 1795 | 0.10 | 1.54694 | 1.54354 | 1.54934 | ||
| 3816 | 2016.05.09 02:26 | s/l | 1795 | 0.10 | 1.54345 | 1.54354 | 1.54934 | -24.52 | 1474.14 |
| 3817 | 2016.05.10 01:29 | sell | 1796 | 0.10 | 1.55671 | 1.55992 | 1.55419 | ||
| 3818 | 2016.05.10 01:52 | close | 1796 | 0.10 | 1.55656 | 1.55992 | 1.55419 | 0.63 | 1474.77 |
| 3819 | 2016.05.11 00:15 | buy | 1797 | 0.10 | 1.54203 | 0.00000 | 1.54458 | ||
| 3820 | 2016.05.11 00:20 | modify | 1797 | 0.10 | 1.54203 | 1.53903 | 1.54458 | ||
| 3821 | 2016.05.11 01:12 | close | 1797 | 0.10 | 1.54321 | 1.53903 | 1.54458 | 7.76 | 1482.53 |
| 3822 | 2016.05.12 01:34 | sell | 1798 | 0.10 | 1.54980 | 1.55300 | 1.54727 | ||
| 3823 | 2016.05.12 02:13 | s/l | 1798 | 0.10 | 1.55303 | 1.55300 | 1.54727 | -22.72 | 1459.81 |
| 3824 | 2016.05.13 01:48 | sell | 1799 | 0.10 | 1.55403 | 1.55737 | 1.55163 | ||
| 3825 | 2016.05.13 02:00 | close | 1799 | 0.10 | 1.55372 | 1.55737 | 1.55163 | 1.74 | 1461.55 |
| 3826 | 2016.05.16 01:34 | sell | 1800 | 0.10 | 1.55954 | 1.56273 | 1.55700 | ||
| 3827 | 2016.05.16 01:45 | close | 1800 | 0.10 | 1.55806 | 1.56273 | 1.55700 | 9.83 | 1471.38 |
| 3828 | 2016.05.17 00:56 | buy | 1801 | 0.10 | 1.55221 | 1.54884 | 1.55464 | ||
| 3829 | 2016.05.17 01:23 | close | 1801 | 0.10 | 1.55248 | 1.54884 | 1.55464 | 1.46 | 1472.84 |
| 3830 | 2016.05.18 01:37 | sell | 1802 | 0.10 | 1.54532 | 1.54842 | 1.54274 | ||
| 3831 | 2016.05.18 01:44 | close | 1802 | 0.10 | 1.54468 | 1.54842 | 1.54274 | 4.02 | 1476.86 |
| 3832 | 2016.05.19 01:37 | buy | 1803 | 0.10 | 1.55093 | 1.54767 | 1.55338 | ||
| 3833 | 2016.05.19 02:25 | close | 1803 | 0.10 | 1.55167 | 1.54767 | 1.55338 | 4.72 | 1481.58 |
| 3834 | 2016.05.20 00:47 | sell | 1804 | 0.10 | 1.55076 | 1.55412 | 1.54835 | ||
| 3835 | 2016.05.20 01:29 | close | 1804 | 0.10 | 1.55057 | 1.55412 | 1.54835 | 0.91 | 1482.49 |
| 3836 | 2016.05.20 01:55 | buy | 1805 | 0.10 | 1.54963 | 1.54644 | 1.55216 | ||
| 3837 | 2016.05.20 02:35 | close | 1805 | 0.10 | 1.55003 | 1.54644 | 1.55216 | 2.36 | 1484.85 |
| 3838 | 2016.05.24 01:32 | buy | 1806 | 0.10 | 1.55267 | 1.54945 | 1.55516 | ||
| 3839 | 2016.05.24 02:00 | close | 1806 | 0.10 | 1.55283 | 1.54945 | 1.55516 | 0.71 | 1485.56 |
| 3840 | 2016.05.25 01:42 | buy | 1807 | 0.10 | 1.54969 | 1.54641 | 1.55216 | ||
| 3841 | 2016.05.25 03:00 | close | 1807 | 0.10 | 1.54906 | 1.54641 | 1.55216 | -4.76 | 1480.80 |
| 3842 | 2016.05.26 00:58 | sell | 1808 | 0.10 | 1.55117 | 1.55436 | 1.54861 | ||
| 3843 | 2016.05.26 03:03 | close | 1808 | 0.10 | 1.55173 | 1.55436 | 1.54861 | -4.27 | 1476.53 |
| 3844 | 2016.05.27 01:17 | sell | 1809 | 0.10 | 1.55022 | 1.55341 | 1.54769 | ||
| 3845 | 2016.05.27 01:38 | close | 1809 | 0.10 | 1.54975 | 1.55341 | 1.54769 | 2.85 | 1479.38 |
| 3846 | 2016.05.30 00:20 | sell | 1810 | 0.10 | 1.54828 | 1.55164 | 1.54585 | ||
| 3847 | 2016.05.30 00:53 | close | 1810 | 0.10 | 1.54729 | 1.55164 | 1.54585 | 6.44 | 1485.82 |
| 3848 | 2016.06.01 01:57 | buy | 1811 | 0.10 | 1.53823 | 1.53487 | 1.54063 | ||
| 3849 | 2016.06.01 02:38 | close | 1811 | 0.10 | 1.53859 | 1.53487 | 1.54063 | 2.09 | 1487.91 |
| 3850 | 2016.06.02 00:15 | sell | 1812 | 0.10 | 1.54257 | 0.00000 | 1.54003 | ||
| 3851 | 2016.06.02 00:20 | modify | 1812 | 0.10 | 1.54257 | 1.54255 | 1.54003 | ||
| 3852 | 2016.06.02 00:20 | s/l | 1812 | 0.10 | 1.54255 | 1.54255 | 1.54003 | -0.27 | 1487.64 |
| 3853 | 2016.06.02 01:13 | sell | 1813 | 0.10 | 1.54273 | 1.54587 | 1.54020 | ||
| 3854 | 2016.06.02 01:39 | close | 1813 | 0.10 | 1.54243 | 1.54587 | 1.54020 | 1.67 | 1489.31 |
| 3855 | 2016.06.06 01:27 | sell | 1814 | 0.10 | 1.54439 | 1.54755 | 1.54180 | ||
| 3856 | 2016.06.06 03:35 | s/l | 1814 | 0.10 | 1.54757 | 1.54755 | 1.54180 | -22.38 | 1466.93 |
| 3857 | 2016.06.07 00:43 | sell | 1815 | 0.10 | 1.54216 | 1.54522 | 1.53966 | ||
| 3858 | 2016.06.07 01:01 | close | 1815 | 0.10 | 1.54173 | 1.54522 | 1.53966 | 2.57 | 1469.50 |
| 3859 | 2016.06.07 01:52 | buy | 1816 | 0.10 | 1.54087 | 1.53763 | 1.54341 | ||
| 3860 | 2016.06.07 02:20 | close | 1816 | 0.10 | 1.54150 | 1.53763 | 1.54341 | 3.95 | 1473.45 |
| 3861 | 2016.06.08 01:09 | sell | 1817 | 0.10 | 1.52412 | 1.52735 | 1.52155 | ||
| 3862 | 2016.06.08 01:45 | close | 1817 | 0.10 | 1.52370 | 1.52735 | 1.52155 | 2.50 | 1475.95 |
| 3863 | 2016.06.09 00:15 | buy | 1818 | 0.10 | 1.52169 | 0.00000 | 1.52427 | ||
| 3864 | 2016.06.09 00:20 | modify | 1818 | 0.10 | 1.52169 | 1.51869 | 1.52427 | ||
| 3865 | 2016.06.09 01:57 | close | 1818 | 0.10 | 1.52265 | 1.51869 | 1.52427 | 6.23 | 1482.18 |
| 3866 | 2016.06.14 00:46 | sell | 1819 | 0.10 | 1.52902 | 1.53233 | 1.52662 | ||
| 3867 | 2016.06.14 00:47 | close | 1819 | 0.10 | 1.52863 | 1.53233 | 1.52662 | 2.30 | 1484.48 |
| 3868 | 2016.06.14 00:51 | buy | 1820 | 0.10 | 1.52792 | 1.52475 | 1.53042 | ||
| 3869 | 2016.06.14 00:53 | close | 1820 | 0.10 | 1.52834 | 1.52475 | 1.53042 | 2.50 | 1486.98 |
| 3870 | 2016.06.14 01:49 | sell | 1821 | 0.10 | 1.52914 | 1.53236 | 1.52661 | ||
| 3871 | 2016.06.14 02:49 | close | 1821 | 0.10 | 1.52925 | 1.53236 | 1.52661 | -1.16 | 1485.82 |
| 3872 | 2016.06.15 00:23 | sell | 1822 | 0.10 | 1.52531 | 1.52853 | 1.52276 | ||
| 3873 | 2016.06.15 01:06 | close | 1822 | 0.10 | 1.52451 | 1.52853 | 1.52276 | 5.13 | 1490.95 |
| 3874 | 2016.06.16 00:39 | sell | 1823 | 0.10 | 1.52099 | 1.52434 | 1.51857 | ||
| 3875 | 2016.06.16 01:35 | close | 1823 | 0.10 | 1.52096 | 1.52434 | 1.51857 | -0.19 | 1490.76 |
| 3876 | 2016.06.16 01:45 | buy | 1824 | 0.10 | 1.51872 | 1.51551 | 1.52116 | ||
| 3877 | 2016.06.16 03:05 | close | 1824 | 0.10 | 1.51943 | 1.51551 | 1.52116 | 4.51 | 1495.27 |
| 3878 | 2016.06.17 00:59 | buy | 1825 | 0.10 | 1.52377 | 1.52051 | 1.52619 | ||
| 3879 | 2016.06.17 01:02 | close | 1825 | 0.10 | 1.52425 | 1.52051 | 1.52619 | 2.92 | 1498.19 |
| 3880 | 2016.06.17 01:29 | buy | 1826 | 0.10 | 1.52361 | 1.52043 | 1.52616 | ||
| 3881 | 2016.06.17 01:38 | close | 1826 | 0.10 | 1.52422 | 1.52043 | 1.52616 | 3.81 | 1502.00 |
| 3882 | 2016.06.20 01:21 | sell | 1827 | 0.10 | 1.52688 | 1.52992 | 1.52430 | ||
| 3883 | 2016.06.20 01:56 | close | 1827 | 0.10 | 1.52545 | 1.52992 | 1.52430 | 9.48 | 1511.48 |
| 3884 | 2016.06.21 01:46 | sell | 1828 | 0.10 | 1.51818 | 1.52140 | 1.51561 | ||
| 3885 | 2016.06.21 02:25 | close | 1828 | 0.10 | 1.51769 | 1.52140 | 1.51561 | 2.99 | 1514.47 |
| 3886 | 2016.06.23 00:22 | buy | 1829 | 0.10 | 1.50487 | 1.50161 | 1.50740 | ||
| 3887 | 2016.06.23 00:27 | close | 1829 | 0.10 | 1.50616 | 1.50161 | 1.50740 | 8.51 | 1522.98 |
| 3888 | 2016.06.23 00:32 | sell | 1830 | 0.10 | 1.50792 | 1.51110 | 1.50532 | ||
| 3889 | 2016.06.23 00:40 | close | 1830 | 0.10 | 1.50658 | 1.51110 | 1.50532 | 8.86 | 1531.84 |
| 3890 | 2016.06.24 01:20 | sell | 1831 | 0.10 | 1.49972 | 1.50311 | 1.49731 | ||
| 3891 | 2016.06.24 01:23 | t/p | 1831 | 0.10 | 1.49731 | 1.50311 | 1.49731 | 16.25 | 1548.09 |
| 3892 | 2016.06.24 01:59 | sell | 1832 | 0.10 | 1.49918 | 1.50254 | 1.49675 | ||
| 3893 | 2016.06.24 02:05 | close | 1832 | 0.10 | 1.49682 | 1.50254 | 1.49675 | 15.91 | 1564.00 |
| 3894 | 2016.06.27 01:18 | sell | 1833 | 0.10 | 1.48815 | 1.49141 | 1.48568 | ||
| 3895 | 2016.06.27 01:18 | close | 1833 | 0.10 | 1.48655 | 1.49141 | 1.48568 | 10.66 | 1574.66 |
| 3896 | 2016.06.27 01:58 | sell | 1834 | 0.10 | 1.48983 | 1.49311 | 1.48738 | ||
| 3897 | 2016.06.27 02:09 | close | 1834 | 0.10 | 1.48746 | 1.49311 | 1.48738 | 15.98 | 1590.64 |
| 3898 | 2016.07.05 01:43 | buy | 1835 | 0.10 | 1.47921 | 1.47595 | 1.48167 | ||
| 3899 | 2016.07.05 02:18 | close | 1835 | 0.10 | 1.47960 | 1.47595 | 1.48167 | 2.29 | 1592.93 |
| 3900 | 2016.07.06 01:20 | sell | 1836 | 0.10 | 1.48441 | 1.48761 | 1.48192 | ||
| 3901 | 2016.07.06 01:21 | close | 1836 | 0.10 | 1.48383 | 1.48761 | 1.48192 | 3.61 | 1596.54 |
| 3902 | 2016.07.06 01:45 | sell | 1837 | 0.10 | 1.48451 | 1.48780 | 1.48201 | ||
| 3903 | 2016.07.06 02:31 | s/l | 1837 | 0.10 | 1.48794 | 1.48780 | 1.48201 | -24.10 | 1572.44 |
| 3904 | 2016.07.08 01:20 | buy | 1838 | 0.10 | 1.47802 | 1.47482 | 1.48062 | ||
| 3905 | 2016.07.08 02:01 | close | 1838 | 0.10 | 1.47849 | 1.47482 | 1.48062 | 2.85 | 1575.29 |
| 3906 | 2016.07.12 01:00 | sell | 1839 | 0.10 | 1.46853 | 1.47170 | 1.46605 | ||
| 3907 | 2016.07.12 01:04 | close | 1839 | 0.10 | 1.46805 | 1.47170 | 1.46605 | 2.92 | 1578.21 |
| 3908 | 2016.07.12 01:12 | buy | 1840 | 0.10 | 1.46726 | 1.46405 | 1.46980 | ||
| 3909 | 2016.07.12 01:19 | close | 1840 | 0.10 | 1.46773 | 1.46405 | 1.46980 | 2.85 | 1581.06 |
| 3910 | 2016.07.12 01:27 | buy | 1841 | 0.10 | 1.46705 | 1.46385 | 1.46965 | ||
| 3911 | 2016.07.12 01:54 | close | 1841 | 0.10 | 1.46752 | 1.46385 | 1.46965 | 2.85 | 1583.91 |
| 3912 | 2016.07.13 01:06 | sell | 1842 | 0.10 | 1.45254 | 1.45578 | 1.45006 | ||
| 3913 | 2016.07.13 01:44 | close | 1842 | 0.10 | 1.45207 | 1.45578 | 1.45006 | 2.85 | 1586.76 |
| 3914 | 2016.07.14 01:09 | sell | 1843 | 0.10 | 1.45916 | 1.46239 | 1.45661 | ||
| 3915 | 2016.07.14 02:41 | close | 1843 | 0.10 | 1.45996 | 1.46239 | 1.45661 | -5.93 | 1580.83 |
| 3916 | 2016.07.15 00:46 | sell | 1844 | 0.10 | 1.45712 | 1.46034 | 1.45467 | ||
| 3917 | 2016.07.15 00:53 | close | 1844 | 0.10 | 1.45668 | 1.46034 | 1.45467 | 2.64 | 1583.47 |
| 3918 | 2016.07.15 01:22 | buy | 1845 | 0.10 | 1.45600 | 1.45276 | 1.45849 | ||
| 3919 | 2016.07.15 01:43 | close | 1845 | 0.10 | 1.45630 | 1.45276 | 1.45849 | 1.67 | 1585.14 |
| 3920 | 2016.07.18 01:45 | sell | 1846 | 0.10 | 1.45765 | 1.46101 | 1.45525 | ||
| 3921 | 2016.07.18 01:52 | close | 1846 | 0.10 | 1.45551 | 1.46101 | 1.45525 | 14.39 | 1599.53 |
| 3922 | 2016.07.19 00:18 | sell | 1847 | 0.10 | 1.46036 | 0.00000 | 1.45779 | ||
| 3923 | 2016.07.19 00:20 | modify | 1847 | 0.10 | 1.46036 | 1.46148 | 1.45779 | ||
| 3924 | 2016.07.19 00:20 | s/l | 1847 | 0.10 | 1.46148 | 1.46148 | 1.45779 | -8.15 | 1591.38 |
| 3925 | 2016.07.20 01:07 | buy | 1848 | 0.10 | 1.46742 | 1.46410 | 1.46982 | ||
| 3926 | 2016.07.20 01:23 | close | 1848 | 0.10 | 1.46791 | 1.46410 | 1.46982 | 2.99 | 1594.37 |
| 3927 | 2016.07.20 01:33 | buy | 1849 | 0.10 | 1.46707 | 1.46395 | 1.46966 | ||
| 3928 | 2016.07.20 02:56 | close | 1849 | 0.10 | 1.46644 | 1.46395 | 1.46966 | -4.75 | 1589.62 |
| 3929 | 2016.07.21 00:34 | sell | 1850 | 0.10 | 1.47513 | 1.47848 | 1.47269 | ||
| 3930 | 2016.07.21 00:45 | close | 1850 | 0.10 | 1.47402 | 1.47848 | 1.47269 | 7.28 | 1596.90 |
| 3931 | 2016.07.22 01:06 | sell | 1851 | 0.10 | 1.47198 | 1.47510 | 1.46938 | ||
| 3932 | 2016.07.22 01:26 | close | 1851 | 0.10 | 1.47137 | 1.47510 | 1.46938 | 3.81 | 1600.71 |
| 3933 | 2016.07.26 01:09 | buy | 1852 | 0.10 | 1.47107 | 1.46782 | 1.47361 | ||
| 3934 | 2016.07.26 02:28 | close | 1852 | 0.10 | 1.47102 | 1.46782 | 1.47361 | -0.74 | 1599.97 |
| 3935 | 2016.07.27 01:00 | buy | 1853 | 0.10 | 1.46309 | 1.45992 | 1.46558 | ||
| 3936 | 2016.07.27 02:57 | close | 1853 | 0.10 | 1.46226 | 1.45992 | 1.46558 | -6.13 | 1593.84 |
| 3937 | 2016.07.29 01:33 | buy | 1854 | 0.10 | 1.47529 | 1.47217 | 1.47789 | ||
| 3938 | 2016.07.29 01:53 | close | 1854 | 0.10 | 1.47563 | 1.47217 | 1.47789 | 1.95 | 1595.79 |
| 3939 | 2016.08.02 01:44 | sell | 1855 | 0.10 | 1.48239 | 1.48554 | 1.47979 | ||
| 3940 | 2016.08.02 03:15 | close | 1855 | 0.10 | 1.48286 | 1.48554 | 1.47979 | -3.65 | 1592.14 |
| 3941 | 2016.08.04 01:41 | buy | 1856 | 0.10 | 1.46900 | 1.46565 | 1.47141 | ||
| 3942 | 2016.08.04 01:55 | close | 1856 | 0.10 | 1.46926 | 1.46565 | 1.47141 | 1.39 | 1593.53 |
| 3943 | 2016.08.05 00:21 | sell | 1857 | 0.10 | 1.45947 | 1.46276 | 1.45703 | ||
| 3944 | 2016.08.05 00:28 | close | 1857 | 0.10 | 1.45916 | 1.46276 | 1.45703 | 1.74 | 1595.27 |
| 3945 | 2016.08.08 00:25 | sell | 1858 | 0.10 | 1.45672 | 1.45990 | 1.45412 | ||
| 3946 | 2016.08.08 01:30 | close | 1858 | 0.10 | 1.45696 | 1.45990 | 1.45412 | -2.06 | 1593.21 |
| 3947 | 2016.08.10 00:33 | sell | 1859 | 0.10 | 1.44966 | 1.45292 | 1.44717 | ||
| 3948 | 2016.08.10 00:39 | close | 1859 | 0.10 | 1.44915 | 1.45292 | 1.44717 | 3.13 | 1596.34 |
| 3949 | 2016.08.11 00:15 | buy | 1860 | 0.10 | 1.44765 | 0.00000 | 1.45020 | ||
| 3950 | 2016.08.11 00:20 | modify | 1860 | 0.10 | 1.44765 | 1.44465 | 1.45020 | ||
| 3951 | 2016.08.11 00:23 | close | 1860 | 0.10 | 1.44983 | 1.44465 | 1.45020 | 14.67 | 1611.01 |
| 3952 | 2016.08.11 00:40 | sell | 1861 | 0.10 | 1.45213 | 1.45541 | 1.44973 | ||
| 3953 | 2016.08.11 00:59 | close | 1861 | 0.10 | 1.45036 | 1.45541 | 1.44973 | 11.83 | 1622.84 |
| 3954 | 2016.08.12 00:59 | sell | 1862 | 0.10 | 1.44717 | 1.45022 | 1.44458 | ||
| 3955 | 2016.08.12 01:00 | close | 1862 | 0.10 | 1.44655 | 1.45022 | 1.44458 | 3.89 | 1626.73 |
| 3956 | 2016.08.12 01:45 | buy | 1863 | 0.10 | 1.44596 | 1.44269 | 1.44849 | ||
| 3957 | 2016.08.12 01:53 | close | 1863 | 0.10 | 1.44647 | 1.44269 | 1.44849 | 3.13 | 1629.86 |
| 3958 | 2016.08.15 00:45 | buy | 1864 | 0.10 | 1.45795 | 1.45476 | 1.46048 | ||
| 3959 | 2016.08.15 01:00 | close | 1864 | 0.10 | 1.45858 | 1.45476 | 1.46048 | 3.96 | 1633.82 |
| 3960 | 2016.08.15 01:24 | buy | 1865 | 0.10 | 1.45788 | 1.45465 | 1.46034 | ||
| 3961 | 2016.08.15 02:02 | close | 1865 | 0.10 | 1.45813 | 1.45465 | 1.46034 | 1.33 | 1635.15 |
| 3962 | 2016.08.16 00:59 | buy | 1866 | 0.10 | 1.45708 | 1.45387 | 1.45956 | ||
| 3963 | 2016.08.16 02:11 | close | 1866 | 0.10 | 1.45696 | 1.45387 | 1.45956 | -1.23 | 1633.92 |
| 3964 | 2016.08.17 00:58 | buy | 1867 | 0.10 | 1.46462 | 1.46136 | 1.46713 | ||
| 3965 | 2016.08.17 01:07 | close | 1867 | 0.10 | 1.46510 | 1.46136 | 1.46713 | 2.91 | 1636.83 |
| 3966 | 2016.08.17 01:45 | buy | 1868 | 0.10 | 1.46405 | 1.46075 | 1.46650 | ||
| 3967 | 2016.08.17 01:47 | close | 1868 | 0.10 | 1.46507 | 1.46075 | 1.46650 | 6.65 | 1643.48 |
| 3968 | 2016.08.17 01:48 | sell | 1869 | 0.10 | 1.46590 | 1.46919 | 1.46340 | ||
| 3969 | 2016.08.17 01:51 | close | 1869 | 0.10 | 1.46536 | 1.46919 | 1.46340 | 3.33 | 1646.81 |
| 3970 | 2016.08.18 00:59 | buy | 1870 | 0.10 | 1.47410 | 1.47088 | 1.47664 | ||
| 3971 | 2016.08.18 01:01 | close | 1870 | 0.10 | 1.47483 | 1.47088 | 1.47664 | 4.65 | 1651.46 |
| 3972 | 2016.08.18 01:21 | buy | 1871 | 0.10 | 1.47395 | 1.47063 | 1.47642 | ||
| 3973 | 2016.08.18 01:32 | close | 1871 | 0.10 | 1.47453 | 1.47063 | 1.47642 | 3.61 | 1655.07 |
| 3974 | 2016.08.19 01:06 | sell | 1872 | 0.10 | 1.47763 | 1.48093 | 1.47513 | ||
| 3975 | 2016.08.19 01:07 | close | 1872 | 0.10 | 1.47718 | 1.48093 | 1.47513 | 2.71 | 1657.78 |
| 3976 | 2016.08.22 01:50 | buy | 1873 | 0.10 | 1.48460 | 1.48145 | 1.48718 | ||
| 3977 | 2016.08.22 02:47 | close | 1873 | 0.10 | 1.48529 | 1.48145 | 1.48718 | 4.37 | 1662.15 |
| 3978 | 2016.08.26 01:40 | buy | 1874 | 0.10 | 1.48041 | 1.47734 | 1.48299 | ||
| 3979 | 2016.08.26 02:53 | close | 1874 | 0.10 | 1.48045 | 1.47734 | 1.48299 | -0.13 | 1662.02 |
| 3980 | 2016.08.29 01:01 | sell | 1875 | 0.10 | 1.48166 | 1.48472 | 1.47908 | ||
| 3981 | 2016.08.29 02:54 | s/l | 1875 | 0.10 | 1.48476 | 1.48472 | 1.47908 | -21.83 | 1640.19 |
| 3982 | 2016.08.31 00:51 | buy | 1876 | 0.10 | 1.48329 | 1.48002 | 1.48577 | ||
| 3983 | 2016.08.31 01:42 | close | 1876 | 0.10 | 1.48344 | 1.48002 | 1.48577 | 0.64 | 1640.83 |
| 3984 | 2016.09.01 00:19 | buy | 1877 | 0.10 | 1.48350 | 0.00000 | 1.48597 | ||
| 3985 | 2016.09.01 00:20 | modify | 1877 | 0.10 | 1.48350 | 1.48050 | 1.48597 | ||
| 3986 | 2016.09.01 00:41 | close | 1877 | 0.10 | 1.48394 | 1.48050 | 1.48597 | 2.64 | 1643.47 |
| 3987 | 2016.09.02 01:10 | buy | 1878 | 0.10 | 1.48247 | 1.47916 | 1.48492 | ||
| 3988 | 2016.09.02 02:18 | close | 1878 | 0.10 | 1.48221 | 1.47916 | 1.48492 | -2.19 | 1641.28 |
| 3989 | 2016.09.05 01:01 | buy | 1879 | 0.10 | 1.47287 | 1.46971 | 1.47541 | ||
| 3990 | 2016.09.05 01:17 | close | 1879 | 0.10 | 1.47323 | 1.46971 | 1.47541 | 2.09 | 1643.37 |
| 3991 | 2016.09.07 01:18 | sell | 1880 | 0.10 | 1.46485 | 1.46814 | 1.46236 | ||
| 3992 | 2016.09.07 01:28 | close | 1880 | 0.10 | 1.46463 | 1.46814 | 1.46236 | 1.12 | 1644.49 |
| 3993 | 2016.09.08 00:59 | buy | 1881 | 0.10 | 1.46432 | 1.46118 | 1.46690 | ||
| 3994 | 2016.09.08 01:35 | close | 1881 | 0.10 | 1.46463 | 1.46118 | 1.46690 | 1.74 | 1646.23 |
| 3995 | 2016.09.12 01:20 | sell | 1882 | 0.10 | 1.49040 | 1.49369 | 1.48791 | ||
| 3996 | 2016.09.12 02:21 | close | 1882 | 0.10 | 1.49061 | 1.49369 | 1.48791 | -1.85 | 1644.38 |
| 3997 | 2016.09.13 01:36 | sell | 1883 | 0.10 | 1.48578 | 1.48906 | 1.48330 | ||
| 3998 | 2016.09.13 01:39 | close | 1883 | 0.10 | 1.48535 | 1.48906 | 1.48330 | 2.57 | 1646.95 |
| 3999 | 2016.09.13 01:51 | sell | 1884 | 0.10 | 1.48591 | 1.48925 | 1.48345 | ||
| 4000 | 2016.09.13 02:12 | close | 1884 | 0.10 | 1.48556 | 1.48925 | 1.48345 | 2.02 | 1648.97 |
| 4001 | 2016.09.14 01:00 | sell | 1885 | 0.10 | 1.50330 | 1.50656 | 1.50085 | ||
| 4002 | 2016.09.14 02:03 | close | 1885 | 0.10 | 1.50305 | 1.50656 | 1.50085 | 1.33 | 1650.30 |
| 4003 | 2016.09.15 00:51 | buy | 1886 | 0.10 | 1.50512 | 1.50176 | 1.50755 | ||
| 4004 | 2016.09.15 01:50 | close | 1886 | 0.10 | 1.50498 | 1.50176 | 1.50755 | -1.36 | 1648.94 |
| 4005 | 2016.09.16 01:00 | buy | 1887 | 0.10 | 1.49544 | 1.49245 | 1.49800 | ||
| 4006 | 2016.09.16 01:07 | close | 1887 | 0.10 | 1.49602 | 1.49245 | 1.49800 | 3.61 | 1652.55 |
| 4007 | 2016.09.20 01:31 | buy | 1888 | 0.10 | 1.48196 | 1.47872 | 1.48448 | ||
| 4008 | 2016.09.20 01:39 | close | 1888 | 0.10 | 1.48258 | 1.47872 | 1.48448 | 3.88 | 1656.43 |
| 4009 | 2016.09.21 01:21 | buy | 1889 | 0.10 | 1.47543 | 1.47224 | 1.47796 | ||
| 4010 | 2016.09.21 01:38 | close | 1889 | 0.10 | 1.47599 | 1.47224 | 1.47796 | 3.47 | 1659.90 |
| 4011 | 2016.09.22 00:23 | buy | 1890 | 0.10 | 1.46611 | 1.46287 | 1.46864 | ||
| 4012 | 2016.09.22 01:12 | close | 1890 | 0.10 | 1.46655 | 1.46287 | 1.46864 | 2.64 | 1662.54 |
| 4013 | 2016.09.22 01:31 | buy | 1891 | 0.10 | 1.46554 | 1.46231 | 1.46800 | ||
| 4014 | 2016.09.22 01:48 | close | 1891 | 0.10 | 1.46636 | 1.46231 | 1.46800 | 5.27 | 1667.81 |
| 4015 | 2016.09.23 01:02 | buy | 1892 | 0.10 | 1.46599 | 1.46289 | 1.46855 | ||
| 4016 | 2016.09.23 01:16 | close | 1892 | 0.10 | 1.46630 | 1.46289 | 1.46855 | 1.74 | 1669.55 |
| 4017 | 2016.09.23 01:29 | buy | 1893 | 0.10 | 1.46582 | 1.46274 | 1.46842 | ||
| 4018 | 2016.09.23 02:49 | close | 1893 | 0.10 | 1.46580 | 1.46274 | 1.46842 | -0.54 | 1669.01 |
| 4019 | 2016.09.26 01:34 | sell | 1894 | 0.10 | 1.47572 | 1.47898 | 1.47321 | ||
| 4020 | 2016.09.26 02:55 | close | 1894 | 0.10 | 1.47589 | 1.47898 | 1.47321 | -1.58 | 1667.43 |
| 4021 | 2016.09.28 00:23 | buy | 1895 | 0.10 | 1.46261 | 1.45932 | 1.46501 | ||
| 4022 | 2016.09.28 00:51 | close | 1895 | 0.10 | 1.46295 | 1.45932 | 1.46501 | 1.95 | 1669.38 |
| 4023 | 2016.09.29 01:48 | buy | 1896 | 0.10 | 1.45810 | 1.45496 | 1.46060 | ||
| 4024 | 2016.09.29 02:04 | close | 1896 | 0.10 | 1.45873 | 1.45496 | 1.46060 | 3.95 | 1673.33 |
| 4025 | 2016.09.30 01:13 | sell | 1897 | 0.10 | 1.47048 | 1.47354 | 1.46795 | ||
| 4026 | 2016.09.30 01:46 | close | 1897 | 0.10 | 1.47035 | 1.47354 | 1.46795 | 0.50 | 1673.83 |
| 4027 | 2016.10.04 00:54 | buy | 1898 | 0.10 | 1.46033 | 1.45728 | 1.46293 | ||
| 4028 | 2016.10.04 02:59 | close | 1898 | 0.10 | 1.45868 | 1.45728 | 1.46293 | -11.81 | 1662.02 |
| 4029 | 2016.10.05 00:16 | sell | 1899 | 0.10 | 1.47067 | 0.00000 | 1.46825 | ||
| 4030 | 2016.10.05 00:20 | modify | 1899 | 0.10 | 1.47067 | 1.47121 | 1.46825 | ||
| 4031 | 2016.10.05 00:20 | s/l | 1899 | 0.10 | 1.47122 | 1.47121 | 1.46825 | -4.20 | 1657.82 |
| 4032 | 2016.10.05 00:36 | sell | 1900 | 0.10 | 1.47136 | 1.47458 | 1.46879 | ||
| 4033 | 2016.10.05 01:35 | close | 1900 | 0.10 | 1.47120 | 1.47458 | 1.46879 | 0.71 | 1658.53 |
| 4034 | 2016.10.06 00:59 | sell | 1901 | 0.10 | 1.47197 | 1.47533 | 1.46954 | ||
| 4035 | 2016.10.06 02:18 | close | 1901 | 0.10 | 1.47204 | 1.47533 | 1.46954 | -0.89 | 1657.64 |
| 4036 | 2016.10.10 00:16 | buy | 1902 | 0.10 | 1.47165 | 0.00000 | 1.47410 | ||
| 4037 | 2016.10.10 00:20 | modify | 1902 | 0.10 | 1.47165 | 1.46865 | 1.47410 | ||
| 4038 | 2016.10.10 01:30 | close | 1902 | 0.10 | 1.47294 | 1.46865 | 1.47410 | 8.52 | 1666.16 |
| 4039 | 2016.10.11 01:00 | buy | 1903 | 0.10 | 1.46375 | 1.46070 | 1.46631 | ||
| 4040 | 2016.10.11 01:13 | close | 1903 | 0.10 | 1.46412 | 1.46070 | 1.46631 | 2.16 | 1668.32 |
| 4041 | 2016.10.11 01:58 | sell | 1904 | 0.10 | 1.46481 | 1.46805 | 1.46241 | ||
| 4042 | 2016.10.11 04:01 | close | 1904 | 0.10 | 1.46676 | 1.46805 | 1.46241 | -13.88 | 1654.44 |
| 4043 | 2016.10.12 01:24 | buy | 1905 | 0.10 | 1.46589 | 1.46264 | 1.46838 | ||
| 4044 | 2016.10.12 02:53 | s/l | 1905 | 0.10 | 1.46266 | 1.46264 | 1.46838 | -22.72 | 1631.72 |
| 4045 | 2016.10.13 01:40 | sell | 1906 | 0.10 | 1.45568 | 1.45894 | 1.45323 | ||
| 4046 | 2016.10.13 02:17 | s/l | 1906 | 0.10 | 1.45890 | 1.45894 | 1.45323 | -22.65 | 1609.07 |
| 4047 | 2016.10.14 00:24 | sell | 1907 | 0.10 | 1.46179 | 1.46499 | 1.45919 | ||
| 4048 | 2016.10.14 00:39 | close | 1907 | 0.10 | 1.46074 | 1.46499 | 1.45919 | 6.86 | 1615.93 |
| 4049 | 2016.10.14 01:17 | buy | 1908 | 0.10 | 1.46018 | 1.45713 | 1.46268 | ||
| 4050 | 2016.10.14 01:26 | close | 1908 | 0.10 | 1.46062 | 1.45713 | 1.46268 | 2.64 | 1618.57 |
| 4051 | 2016.10.17 01:50 | sell | 1909 | 0.10 | 1.44059 | 1.44381 | 1.43812 | ||
| 4052 | 2016.10.17 02:55 | s/l | 1909 | 0.10 | 1.44385 | 1.44381 | 1.43812 | -22.93 | 1595.64 |
| 4053 | 2016.10.18 01:56 | sell | 1910 | 0.10 | 1.44260 | 1.44579 | 1.44008 | ||
| 4054 | 2016.10.18 02:39 | close | 1910 | 0.10 | 1.44182 | 1.44579 | 1.44008 | 4.99 | 1600.63 |
| 4055 | 2016.10.19 00:15 | buy | 1911 | 0.10 | 1.43172 | 0.00000 | 1.43416 | ||
| 4056 | 2016.10.19 00:20 | modify | 1911 | 0.10 | 1.43172 | 1.42872 | 1.43416 | ||
| 4057 | 2016.10.19 01:44 | close | 1911 | 0.10 | 1.43119 | 1.42872 | 1.43416 | -4.06 | 1596.57 |
| 4058 | 2016.10.20 00:42 | sell | 1912 | 0.10 | 1.42202 | 1.42522 | 1.41952 | ||
| 4059 | 2016.10.20 00:57 | close | 1912 | 0.10 | 1.42150 | 1.42522 | 1.41952 | 3.19 | 1599.76 |
| 4060 | 2016.10.25 01:02 | sell | 1913 | 0.10 | 1.43110 | 1.43425 | 1.42851 | ||
| 4061 | 2016.10.25 01:59 | close | 1913 | 0.10 | 1.43054 | 1.43425 | 1.42851 | 3.47 | 1603.23 |
| 4062 | 2016.10.26 01:00 | buy | 1914 | 0.10 | 1.42379 | 1.42051 | 1.42630 | ||
| 4063 | 2016.10.26 01:24 | close | 1914 | 0.10 | 1.42410 | 1.42051 | 1.42630 | 1.75 | 1604.98 |
| 4064 | 2016.10.27 00:54 | sell | 1915 | 0.10 | 1.42721 | 1.43054 | 1.42474 | ||
| 4065 | 2016.10.27 01:05 | close | 1915 | 0.10 | 1.42655 | 1.43054 | 1.42474 | 4.16 | 1609.14 |
| 4066 | 2016.10.28 01:23 | sell | 1916 | 0.10 | 1.43679 | 1.44008 | 1.43436 | ||
| 4067 | 2016.10.28 01:38 | close | 1916 | 0.10 | 1.43623 | 1.44008 | 1.43436 | 3.47 | 1612.61 |
| 4068 | 2016.11.01 00:08 | sell | 1917 | 0.10 | 1.44366 | 1.44691 | 1.44113 | ||
| 4069 | 2016.11.01 00:33 | close | 1917 | 0.10 | 1.44330 | 1.44691 | 1.44113 | 2.08 | 1614.69 |
| 4070 | 2016.11.04 00:40 | sell | 1918 | 0.10 | 1.44620 | 1.44945 | 1.44373 | ||
| 4071 | 2016.11.04 00:50 | close | 1918 | 0.10 | 1.44589 | 1.44945 | 1.44373 | 1.74 | 1616.43 |
| 4072 | 2016.11.08 01:14 | sell | 1919 | 0.10 | 1.43127 | 1.43433 | 1.42874 | ||
| 4073 | 2016.11.08 02:00 | close | 1919 | 0.10 | 1.43097 | 1.43433 | 1.42874 | 1.68 | 1618.11 |
| 4074 | 2016.11.09 00:58 | sell | 1920 | 0.10 | 1.42168 | 1.42490 | 1.41919 | ||
| 4075 | 2016.11.09 01:07 | close | 1920 | 0.10 | 1.41953 | 1.42490 | 1.41919 | 14.46 | 1632.57 |
| 4076 | 2016.11.09 01:42 | sell | 1921 | 0.10 | 1.42181 | 1.42484 | 1.41927 | ||
| 4077 | 2016.11.09 02:13 | s/l | 1921 | 0.10 | 1.42490 | 1.42484 | 1.41927 | -21.75 | 1610.82 |
| 4078 | 2016.11.10 01:00 | sell | 1922 | 0.10 | 1.42940 | 1.43252 | 1.42698 | ||
| 4079 | 2016.11.10 01:51 | close | 1922 | 0.10 | 1.42812 | 1.43252 | 1.42698 | 8.45 | 1619.27 |
| 4080 | 2016.11.11 00:41 | buy | 1923 | 0.10 | 1.43059 | 1.42746 | 1.43313 | ||
| 4081 | 2016.11.11 01:42 | close | 1923 | 0.10 | 1.43069 | 1.42746 | 1.43313 | 0.29 | 1619.56 |
| 4082 | 2016.11.14 00:31 | buy | 1924 | 0.10 | 1.43484 | 1.43175 | 1.43741 | ||
| 4083 | 2016.11.14 01:34 | s/l | 1924 | 0.10 | 1.43163 | 1.43175 | 1.43741 | -22.58 | 1596.98 |
| 4084 | 2016.11.14 01:49 | buy | 1925 | 0.10 | 1.43162 | 1.42834 | 1.43412 | ||
| 4085 | 2016.11.14 02:03 | close | 1925 | 0.10 | 1.43409 | 1.42834 | 1.43412 | 16.67 | 1613.65 |
| 4086 | 2016.11.15 00:59 | buy | 1926 | 0.10 | 1.42044 | 1.41720 | 1.42297 | ||
| 4087 | 2016.11.15 01:50 | close | 1926 | 0.10 | 1.42070 | 1.41720 | 1.42297 | 1.40 | 1615.05 |
| 4088 | 2016.11.16 00:27 | sell | 1927 | 0.10 | 1.41987 | 1.42298 | 1.41734 | ||
| 4089 | 2016.11.16 00:54 | close | 1927 | 0.10 | 1.41916 | 1.42298 | 1.41734 | 4.51 | 1619.56 |
| 4090 | 2016.11.16 00:59 | sell | 1928 | 0.10 | 1.42002 | 1.42333 | 1.41754 | ||
| 4091 | 2016.11.16 01:00 | close | 1928 | 0.10 | 1.41930 | 1.42333 | 1.41754 | 4.57 | 1624.13 |
| 4092 | 2016.11.16 01:14 | sell | 1929 | 0.10 | 1.42055 | 1.42371 | 1.41795 | ||
| 4093 | 2016.11.16 01:52 | close | 1929 | 0.10 | 1.41975 | 1.42371 | 1.41795 | 5.13 | 1629.26 |
| 4094 | 2016.11.17 00:29 | buy | 1930 | 0.10 | 1.42813 | 1.42492 | 1.43061 | ||
| 4095 | 2016.11.17 01:00 | close | 1930 | 0.10 | 1.42878 | 1.42492 | 1.43061 | 4.09 | 1633.35 |
| 4096 | 2016.11.18 01:41 | sell | 1931 | 0.10 | 1.43497 | 1.43819 | 1.43253 | ||
| 4097 | 2016.11.18 02:41 | close | 1931 | 0.10 | 1.43442 | 1.43819 | 1.43253 | 3.40 | 1636.75 |
| 4098 | 2016.11.21 00:26 | sell | 1932 | 0.10 | 1.44456 | 1.44760 | 1.44206 | ||
| 4099 | 2016.11.21 00:59 | close | 1932 | 0.10 | 1.44407 | 1.44760 | 1.44206 | 2.98 | 1639.73 |
| 4100 | 2016.11.21 01:14 | sell | 1933 | 0.10 | 1.44541 | 1.44865 | 1.44297 | ||
| 4101 | 2016.11.21 01:55 | close | 1933 | 0.10 | 1.44511 | 1.44865 | 1.44297 | 1.67 | 1641.40 |
| 4102 | 2016.11.22 01:08 | buy | 1934 | 0.10 | 1.44184 | 1.43870 | 1.44443 | ||
| 4103 | 2016.11.22 01:12 | close | 1934 | 0.10 | 1.44253 | 1.43870 | 1.44443 | 4.37 | 1645.77 |
| 4104 | 2016.11.22 01:23 | buy | 1935 | 0.10 | 1.44169 | 1.43859 | 1.44424 | ||
| 4105 | 2016.11.22 01:40 | close | 1935 | 0.10 | 1.44233 | 1.43859 | 1.44424 | 4.03 | 1649.80 |
| 4106 | 2016.11.23 00:47 | buy | 1936 | 0.10 | 1.43511 | 1.43189 | 1.43762 | ||
| 4107 | 2016.11.23 00:47 | close | 1936 | 0.10 | 1.43550 | 1.43189 | 1.43762 | 2.30 | 1652.10 |
| 4108 | 2016.11.23 01:38 | sell | 1937 | 0.10 | 1.43616 | 1.43932 | 1.43368 | ||
| 4109 | 2016.11.23 01:45 | close | 1937 | 0.10 | 1.43591 | 1.43932 | 1.43368 | 1.33 | 1653.43 |
| 4110 | 2016.11.24 01:37 | sell | 1938 | 0.10 | 1.42964 | 1.43285 | 1.42712 | ||
| 4111 | 2016.11.24 02:04 | close | 1938 | 0.10 | 1.42926 | 1.43285 | 1.42712 | 2.23 | 1655.66 |
| 4112 | 2016.11.25 01:51 | buy | 1939 | 0.10 | 1.42387 | 1.42065 | 1.42640 | ||
| 4113 | 2016.11.25 02:50 | close | 1939 | 0.10 | 1.42436 | 1.42065 | 1.42640 | 2.98 | 1658.64 |
| 4114 | 2016.11.28 01:34 | sell | 1940 | 0.10 | 1.42522 | 1.42852 | 1.42279 | ||
| 4115 | 2016.11.28 01:36 | close | 1940 | 0.10 | 1.42466 | 1.42852 | 1.42279 | 3.47 | 1662.11 |
| 4116 | 2016.11.29 00:40 | buy | 1941 | 0.10 | 1.41784 | 1.41456 | 1.42025 | ||
| 4117 | 2016.11.29 01:53 | close | 1941 | 0.10 | 1.41767 | 1.41456 | 1.42025 | -1.58 | 1660.53 |
| 4118 | 2016.11.30 01:01 | buy | 1942 | 0.10 | 1.42233 | 1.41909 | 1.42474 | ||
| 4119 | 2016.11.30 01:57 | close | 1942 | 0.10 | 1.42260 | 1.41909 | 1.42474 | 1.47 | 1662.00 |
| 4120 | 2016.12.01 00:57 | buy | 1943 | 0.10 | 1.43375 | 1.43049 | 1.43626 | ||
| 4121 | 2016.12.01 01:00 | close | 1943 | 0.10 | 1.43455 | 1.43049 | 1.43626 | 5.12 | 1667.12 |
| 4122 | 2016.12.01 01:19 | buy | 1944 | 0.10 | 1.43373 | 1.43056 | 1.43621 | ||
| 4123 | 2016.12.01 02:09 | close | 1944 | 0.10 | 1.43367 | 1.43056 | 1.43621 | -0.82 | 1666.30 |
| 4124 | 2016.12.02 01:17 | buy | 1945 | 0.10 | 1.43686 | 1.43373 | 1.43938 | ||
| 4125 | 2016.12.02 02:29 | close | 1945 | 0.10 | 1.43703 | 1.43373 | 1.43938 | 0.78 | 1667.08 |
| 4126 | 2016.12.05 00:15 | buy | 1946 | 0.10 | 1.42159 | 0.00000 | 1.42399 | ||
| 4127 | 2016.12.05 00:20 | modify | 1946 | 0.10 | 1.42159 | 1.41859 | 1.42399 | ||
| 4128 | 2016.12.05 00:52 | s/l | 1946 | 0.10 | 1.41853 | 1.41859 | 1.42399 | -21.54 | 1645.54 |
| 4129 | 2016.12.06 00:27 | buy | 1947 | 0.10 | 1.43989 | 1.43683 | 1.44245 | ||
| 4130 | 2016.12.06 00:39 | close | 1947 | 0.10 | 1.44040 | 1.43683 | 1.44245 | 3.12 | 1648.66 |
| 4131 | 2016.12.06 01:04 | buy | 1948 | 0.10 | 1.43951 | 1.43650 | 1.44209 | ||
| 4132 | 2016.12.06 02:02 | close | 1948 | 0.10 | 1.43961 | 1.43650 | 1.44209 | 0.29 | 1648.95 |
| 4133 | 2016.12.07 01:19 | buy | 1949 | 0.10 | 1.43622 | 1.43310 | 1.43872 | ||
| 4134 | 2016.12.07 02:30 | close | 1949 | 0.10 | 1.43862 | 1.43310 | 1.43872 | 16.18 | 1665.13 |
| 4135 | 2016.12.08 00:27 | buy | 1950 | 0.10 | 1.43702 | 1.43386 | 1.43953 | ||
| 4136 | 2016.12.08 01:00 | close | 1950 | 0.10 | 1.43774 | 1.43386 | 1.43953 | 4.58 | 1669.71 |
| 4137 | 2016.12.09 00:26 | sell | 1951 | 0.10 | 1.42384 | 1.42702 | 1.42128 | ||
| 4138 | 2016.12.09 01:50 | close | 1951 | 0.10 | 1.42356 | 1.42702 | 1.42128 | 1.54 | 1671.25 |
| 4139 | 2016.12.12 00:22 | sell | 1952 | 0.10 | 1.41754 | 1.42091 | 1.41514 | ||
| 4140 | 2016.12.12 00:50 | close | 1952 | 0.10 | 1.41725 | 1.42091 | 1.41514 | 1.60 | 1672.85 |
| 4141 | 2016.12.12 01:27 | buy | 1953 | 0.10 | 1.41589 | 1.41265 | 1.41838 | ||
| 4142 | 2016.12.12 02:55 | close | 1953 | 0.10 | 1.41608 | 1.41265 | 1.41838 | 0.91 | 1673.76 |
| 4143 | 2016.12.13 00:45 | buy | 1954 | 0.10 | 1.41843 | 1.41503 | 1.42083 | ||
| 4144 | 2016.12.13 00:58 | close | 1954 | 0.10 | 1.41907 | 1.41503 | 1.42083 | 4.02 | 1677.78 |
| 4145 | 2016.12.13 01:33 | sell | 1955 | 0.10 | 1.41986 | 1.42294 | 1.41730 | ||
| 4146 | 2016.12.13 01:48 | close | 1955 | 0.10 | 1.41932 | 1.42294 | 1.41730 | 3.33 | 1681.11 |
| 4147 | 2016.12.14 00:15 | sell | 1956 | 0.10 | 1.41845 | 0.00000 | 1.41592 | ||
| 4148 | 2016.12.14 00:20 | modify | 1956 | 0.10 | 1.41845 | 1.41823 | 1.41592 | ||
| 4149 | 2016.12.14 00:20 | s/l | 1956 | 0.10 | 1.41830 | 1.41823 | 1.41592 | 0.63 | 1681.74 |
| 4150 | 2016.12.14 01:30 | sell | 1957 | 0.10 | 1.41890 | 1.42200 | 1.41643 | ||
| 4151 | 2016.12.14 01:58 | close | 1957 | 0.10 | 1.41807 | 1.42200 | 1.41643 | 5.33 | 1687.07 |
| 4152 | 2016.12.15 01:15 | buy | 1958 | 0.10 | 1.42050 | 1.41736 | 1.42301 | ||
| 4153 | 2016.12.15 02:08 | s/l | 1958 | 0.10 | 1.41727 | 1.41736 | 1.42301 | -22.72 | 1664.35 |
| 4154 | 2016.12.16 00:47 | buy | 1959 | 0.10 | 1.41496 | 1.41177 | 1.41744 | ||
| 4155 | 2016.12.16 00:57 | close | 1959 | 0.10 | 1.41543 | 1.41177 | 1.41744 | 2.85 | 1667.20 |
| 4156 | 2016.12.16 01:39 | buy | 1960 | 0.10 | 1.41470 | 1.41153 | 1.41725 | ||
| 4157 | 2016.12.16 02:10 | close | 1960 | 0.10 | 1.41490 | 1.41153 | 1.41725 | 0.98 | 1668.18 |
| 4158 | 2016.12.19 00:16 | sell | 1961 | 0.10 | 1.43322 | 0.00000 | 1.43077 | ||
| 4159 | 2016.12.19 00:20 | modify | 1961 | 0.10 | 1.43322 | 1.43404 | 1.43077 | ||
| 4160 | 2016.12.19 00:20 | s/l | 1961 | 0.10 | 1.43403 | 1.43404 | 1.43077 | -5.99 | 1662.19 |
| 4161 | 2016.12.19 00:36 | sell | 1962 | 0.10 | 1.43501 | 1.43825 | 1.43259 | ||
| 4162 | 2016.12.19 01:19 | close | 1962 | 0.10 | 1.43353 | 1.43825 | 1.43259 | 9.83 | 1672.02 |
| 4163 | 2016.12.20 01:19 | buy | 1963 | 0.10 | 1.43424 | 1.43094 | 1.43666 | ||
| 4164 | 2016.12.20 01:49 | close | 1963 | 0.10 | 1.43480 | 1.43094 | 1.43666 | 3.47 | 1675.49 |
| 4165 | 2016.12.21 00:45 | buy | 1964 | 0.10 | 1.43072 | 1.42760 | 1.43325 | ||
| 4166 | 2016.12.21 01:27 | close | 1964 | 0.10 | 1.43071 | 1.42760 | 1.43325 | -0.47 | 1675.02 |
| 4167 | 2016.12.21 01:42 | buy | 1965 | 0.10 | 1.42980 | 1.42652 | 1.43222 | ||
| 4168 | 2016.12.21 02:11 | close | 1965 | 0.10 | 1.43028 | 1.42652 | 1.43222 | 2.91 | 1677.93 |
| 4169 | 2016.12.22 00:18 | sell | 1966 | 0.10 | 1.44060 | 0.00000 | 1.43817 | ||
| 4170 | 2016.12.22 00:20 | modify | 1966 | 0.10 | 1.44060 | 1.44105 | 1.43817 | ||
| 4171 | 2016.12.22 00:20 | s/l | 1966 | 0.10 | 1.44103 | 1.44105 | 1.43817 | -3.37 | 1674.56 |
| 4172 | 2016.12.22 00:35 | sell | 1967 | 0.10 | 1.44149 | 1.44470 | 1.43892 | ||
| 4173 | 2016.12.22 01:49 | close | 1967 | 0.10 | 1.44147 | 1.44470 | 1.43892 | -0.26 | 1674.30 |
| 4174 | 2016.12.23 00:40 | buy | 1968 | 0.10 | 1.44595 | 1.44264 | 1.44844 | ||
| 4175 | 2016.12.23 01:00 | close | 1968 | 0.10 | 1.44649 | 1.44264 | 1.44844 | 3.33 | 1677.63 |
| 4176 | 2016.12.23 01:14 | buy | 1969 | 0.10 | 1.44593 | 1.44272 | 1.44838 | ||
| 4177 | 2016.12.23 02:04 | close | 1969 | 0.10 | 1.44584 | 1.44272 | 1.44838 | -1.02 | 1676.61 |
| 4178 | 2017.01.06 01:33 | buy | 1970 | 0.10 | 1.44392 | 1.44090 | 1.44644 | ||
| 4179 | 2017.01.06 01:52 | close | 1970 | 0.10 | 1.44449 | 1.44090 | 1.44644 | 3.54 | 1680.15 |
| 4180 | 2017.01.09 00:42 | sell | 1971 | 0.10 | 1.44483 | 1.44815 | 1.44239 | ||
| 4181 | 2017.01.09 00:51 | close | 1971 | 0.10 | 1.44357 | 1.44815 | 1.44239 | 8.30 | 1688.45 |
| 4182 | 2017.01.09 00:59 | sell | 1972 | 0.10 | 1.44463 | 1.44779 | 1.44208 | ||
| 4183 | 2017.01.09 01:00 | close | 1972 | 0.10 | 1.44377 | 1.44779 | 1.44208 | 5.54 | 1693.99 |
| 4184 | 2017.01.09 01:19 | buy | 1973 | 0.10 | 1.44268 | 1.43948 | 1.44518 | ||
| 4185 | 2017.01.09 02:19 | s/l | 1973 | 0.10 | 1.43945 | 1.43948 | 1.44518 | -22.72 | 1671.27 |
| 4186 | 2017.01.10 01:06 | sell | 1974 | 0.10 | 1.43847 | 1.44184 | 1.43604 | ||
| 4187 | 2017.01.10 02:00 | close | 1974 | 0.10 | 1.43853 | 1.44184 | 1.43604 | -0.82 | 1670.45 |
| 4188 | 2017.01.11 00:27 | sell | 1975 | 0.10 | 1.43358 | 1.43671 | 1.43113 | ||
| 4189 | 2017.01.11 00:39 | close | 1975 | 0.10 | 1.43289 | 1.43671 | 1.43113 | 4.37 | 1674.82 |
| 4190 | 2017.01.11 00:58 | sell | 1976 | 0.10 | 1.43374 | 1.43692 | 1.43133 | ||
| 4191 | 2017.01.11 02:03 | close | 1976 | 0.10 | 1.43338 | 1.43692 | 1.43133 | 2.08 | 1676.90 |
| 4192 | 2017.01.12 00:45 | sell | 1977 | 0.10 | 1.42253 | 1.42582 | 1.42002 | ||
| 4193 | 2017.01.12 01:05 | close | 1977 | 0.10 | 1.42146 | 1.42582 | 1.42002 | 6.99 | 1683.89 |
| 4194 | 2017.01.12 01:54 | sell | 1978 | 0.10 | 1.42259 | 1.42587 | 1.42017 | ||
| 4195 | 2017.01.12 02:44 | close | 1978 | 0.10 | 1.42239 | 1.42587 | 1.42017 | 0.99 | 1684.88 |
| 4196 | 2017.01.13 01:48 | buy | 1979 | 0.10 | 1.41756 | 1.41431 | 1.41999 | ||
| 4197 | 2017.01.13 02:05 | close | 1979 | 0.10 | 1.41801 | 1.41431 | 1.41999 | 2.71 | 1687.59 |
| 4198 | 2017.01.16 00:34 | buy | 1980 | 0.10 | 1.41764 | 1.41441 | 1.42011 | ||
| 4199 | 2017.01.16 00:51 | close | 1980 | 0.10 | 1.41818 | 1.41441 | 1.42011 | 3.33 | 1690.92 |
| 4200 | 2017.01.16 01:28 | buy | 1981 | 0.10 | 1.41722 | 1.41405 | 1.41970 | ||
| 4201 | 2017.01.16 02:03 | close | 1981 | 0.10 | 1.41779 | 1.41405 | 1.41970 | 3.53 | 1694.45 |
| 4202 | 2017.01.17 00:32 | sell | 1982 | 0.10 | 1.41896 | 1.42209 | 1.41640 | ||
| 4203 | 2017.01.17 00:59 | close | 1982 | 0.10 | 1.41838 | 1.42209 | 1.41640 | 3.61 | 1698.06 |
| 4204 | 2017.01.17 01:46 | sell | 1983 | 0.10 | 1.41932 | 1.42237 | 1.41676 | ||
| 4205 | 2017.01.17 02:05 | close | 1983 | 0.10 | 1.41868 | 1.42237 | 1.41676 | 4.03 | 1702.09 |
| 4206 | 2017.01.18 00:23 | sell | 1984 | 0.10 | 1.41629 | 1.41967 | 1.41389 | ||
| 4207 | 2017.01.18 01:02 | close | 1984 | 0.10 | 1.41619 | 1.41967 | 1.41389 | 0.29 | 1702.38 |
| 4208 | 2017.01.19 00:30 | buy | 1985 | 0.10 | 1.41531 | 1.41203 | 1.41777 | ||
| 4209 | 2017.01.19 01:29 | close | 1985 | 0.10 | 1.41556 | 1.41203 | 1.41777 | 1.32 | 1703.70 |
| 4210 | 2017.01.20 00:56 | sell | 1986 | 0.10 | 1.41083 | 1.41407 | 1.40835 | ||
| 4211 | 2017.01.20 01:00 | close | 1986 | 0.10 | 1.41027 | 1.41407 | 1.40835 | 3.47 | 1707.17 |
| 4212 | 2017.01.20 01:17 | buy | 1987 | 0.10 | 1.40957 | 1.40650 | 1.41217 | ||
| 4213 | 2017.01.20 01:37 | close | 1987 | 0.10 | 1.41013 | 1.40650 | 1.41217 | 3.47 | 1710.64 |
| 4214 | 2017.01.20 01:54 | buy | 1988 | 0.10 | 1.40927 | 1.40610 | 1.41174 | ||
| 4215 | 2017.01.20 02:13 | close | 1988 | 0.10 | 1.40974 | 1.40610 | 1.41174 | 2.85 | 1713.49 |
| 4216 | 2017.01.23 00:19 | buy | 1989 | 0.10 | 1.41521 | 0.00000 | 1.41774 | ||
| 4217 | 2017.01.23 00:20 | modify | 1989 | 0.10 | 1.41521 | 1.41221 | 1.41774 | ||
| 4218 | 2017.01.23 00:23 | close | 1989 | 0.10 | 1.41583 | 1.41221 | 1.41774 | 3.88 | 1717.37 |
| 4219 | 2017.01.23 00:38 | buy | 1990 | 0.10 | 1.41532 | 1.41203 | 1.41776 | ||
| 4220 | 2017.01.23 00:42 | close | 1990 | 0.10 | 1.41574 | 1.41203 | 1.41776 | 2.50 | 1719.87 |
| 4221 | 2017.01.23 01:03 | sell | 1991 | 0.10 | 1.41677 | 1.41995 | 1.41418 | ||
| 4222 | 2017.01.23 01:16 | close | 1991 | 0.10 | 1.41629 | 1.41995 | 1.41418 | 2.92 | 1722.79 |
| 4223 | 2017.01.23 01:53 | buy | 1992 | 0.10 | 1.41512 | 1.41191 | 1.41755 | ||
| 4224 | 2017.01.23 02:04 | close | 1992 | 0.10 | 1.41584 | 1.41191 | 1.41755 | 4.58 | 1727.37 |
| 4225 | 2017.01.24 00:47 | buy | 1993 | 0.10 | 1.41791 | 1.41458 | 1.42037 | ||
| 4226 | 2017.01.24 01:24 | close | 1993 | 0.10 | 1.41815 | 1.41458 | 1.42037 | 1.26 | 1728.63 |
| 4227 | 2017.01.25 00:33 | sell | 1994 | 0.10 | 1.41600 | 1.41935 | 1.41355 | ||
| 4228 | 2017.01.25 00:35 | close | 1994 | 0.10 | 1.41557 | 1.41935 | 1.41355 | 2.57 | 1731.20 |
| 4229 | 2017.01.25 01:16 | buy | 1995 | 0.10 | 1.41471 | 1.41142 | 1.41713 | ||
| 4230 | 2017.01.25 02:30 | close | 1995 | 0.10 | 1.41515 | 1.41142 | 1.41713 | 2.64 | 1733.84 |
| 4231 | 2017.01.26 00:32 | buy | 1996 | 0.10 | 1.41847 | 1.41527 | 1.42102 | ||
| 4232 | 2017.01.26 00:57 | close | 1996 | 0.10 | 1.41939 | 1.41527 | 1.42102 | 5.96 | 1739.80 |
| 4233 | 2017.01.27 00:34 | sell | 1997 | 0.10 | 1.41860 | 1.42182 | 1.41607 | ||
| 4234 | 2017.01.27 01:09 | close | 1997 | 0.10 | 1.41792 | 1.42182 | 1.41607 | 4.30 | 1744.10 |
| 4235 | 2017.01.30 00:16 | sell | 1998 | 0.10 | 1.41796 | 0.00000 | 1.41543 | ||
| 4236 | 2017.01.30 00:21 | modify | 1998 | 0.10 | 1.41796 | 1.41797 | 1.41543 | ||
| 4237 | 2017.01.30 00:22 | s/l | 1998 | 0.10 | 1.41804 | 1.41797 | 1.41543 | -0.96 | 1743.14 |
| 4238 | 2017.01.30 01:11 | sell | 1999 | 0.10 | 1.41791 | 1.42110 | 1.41542 | ||
| 4239 | 2017.01.30 01:16 | close | 1999 | 0.10 | 1.41770 | 1.42110 | 1.41542 | 1.05 | 1744.19 |
| 4240 | 2017.01.30 01:32 | sell | 2000 | 0.10 | 1.41797 | 1.42120 | 1.41555 | ||
| 4241 | 2017.01.30 03:44 | s/l | 2000 | 0.10 | 1.42123 | 1.42120 | 1.41555 | -22.93 | 1721.26 |
| 4242 | 2017.01.31 00:16 | buy | 2001 | 0.10 | 1.41536 | 0.00000 | 1.41791 | ||
| 4243 | 2017.01.31 00:19 | close | 2001 | 0.10 | 1.41614 | 0.00000 | 1.41791 | 4.99 | 1726.25 |
| 4244 | 2017.02.01 00:24 | sell | 2002 | 0.10 | 1.42428 | 1.42737 | 1.42170 | ||
| 4245 | 2017.02.01 00:58 | close | 2002 | 0.10 | 1.42375 | 1.42737 | 1.42170 | 3.26 | 1729.51 |
| 4246 | 2017.02.01 01:00 | sell | 2003 | 0.10 | 1.42463 | 1.42779 | 1.42207 | ||
| 4247 | 2017.02.01 02:26 | close | 2003 | 0.10 | 1.42496 | 1.42779 | 1.42207 | -2.68 | 1726.83 |
| 4248 | 2017.02.02 00:20 | buy | 2004 | 0.10 | 1.41926 | 1.41592 | 1.42168 | ||
| 4249 | 2017.02.02 00:37 | close | 2004 | 0.10 | 1.41982 | 1.41592 | 1.42168 | 3.47 | 1730.30 |
| 4250 | 2017.02.02 01:26 | sell | 2005 | 0.10 | 1.42054 | 1.42368 | 1.41800 | ||
| 4251 | 2017.02.02 01:34 | close | 2005 | 0.10 | 1.41981 | 1.42368 | 1.41800 | 4.64 | 1734.94 |
| 4252 | 2017.02.03 00:18 | sell | 2006 | 0.10 | 1.40498 | 0.00000 | 1.40253 | ||
| 4253 | 2017.02.03 00:20 | modify | 2006 | 0.10 | 1.40498 | 1.40555 | 1.40253 | ||
| 4254 | 2017.02.03 00:20 | s/l | 2006 | 0.10 | 1.40560 | 1.40555 | 1.40253 | -4.69 | 1730.25 |
| 4255 | 2017.02.03 00:57 | sell | 2007 | 0.10 | 1.40535 | 1.40862 | 1.40283 | ||
| 4256 | 2017.02.03 01:02 | close | 2007 | 0.10 | 1.40492 | 1.40862 | 1.40283 | 2.57 | 1732.82 |
| 4257 | 2017.02.03 01:22 | sell | 2008 | 0.10 | 1.40541 | 1.40866 | 1.40298 | ||
| 4258 | 2017.02.03 03:20 | close | 2008 | 0.10 | 1.40611 | 1.40866 | 1.40298 | -5.24 | 1727.58 |
| 4259 | 2017.02.06 01:09 | sell | 2009 | 0.10 | 1.40545 | 1.40865 | 1.40303 | ||
| 4260 | 2017.02.06 01:32 | close | 2009 | 0.10 | 1.40484 | 1.40865 | 1.40303 | 3.82 | 1731.40 |
| 4261 | 2017.02.07 00:16 | buy | 2010 | 0.10 | 1.40303 | 0.00000 | 1.40548 | ||
| 4262 | 2017.02.07 00:20 | modify | 2010 | 0.10 | 1.40303 | 1.40003 | 1.40548 | ||
| 4263 | 2017.02.07 00:25 | close | 2010 | 0.10 | 1.40338 | 1.40003 | 1.40548 | 2.01 | 1733.41 |
| 4264 | 2017.02.07 01:03 | sell | 2011 | 0.10 | 1.40437 | 1.40743 | 1.40188 | ||
| 4265 | 2017.02.07 02:34 | close | 2011 | 0.10 | 1.40459 | 1.40743 | 1.40188 | -1.92 | 1731.49 |
| 4266 | 2017.02.08 00:36 | buy | 2012 | 0.10 | 1.39992 | 1.39681 | 1.40242 | ||
| 4267 | 2017.02.08 00:39 | close | 2012 | 0.10 | 1.40027 | 1.39681 | 1.40242 | 2.02 | 1733.51 |
| 4268 | 2017.02.08 00:59 | sell | 2013 | 0.10 | 1.40075 | 1.40398 | 1.39829 | ||
| 4269 | 2017.02.08 01:06 | close | 2013 | 0.10 | 1.40055 | 1.40398 | 1.39829 | 0.98 | 1734.49 |
| 4270 | 2017.02.08 01:19 | buy | 2014 | 0.10 | 1.39975 | 1.39680 | 1.40234 | ||
| 4271 | 2017.02.08 01:29 | close | 2014 | 0.10 | 1.40018 | 1.39680 | 1.40234 | 2.57 | 1737.06 |
| 4272 | 2017.02.08 01:35 | sell | 2015 | 0.10 | 1.40116 | 1.40432 | 1.39861 | ||
| 4273 | 2017.02.08 01:51 | close | 2015 | 0.10 | 1.40044 | 1.40432 | 1.39861 | 4.58 | 1741.64 |
| 4274 | 2017.02.09 00:58 | sell | 2016 | 0.10 | 1.40023 | 1.40323 | 1.39765 | ||
| 4275 | 2017.02.09 01:04 | close | 2016 | 0.10 | 1.39954 | 1.40323 | 1.39765 | 4.37 | 1746.01 |
| 4276 | 2017.02.09 01:44 | sell | 2017 | 0.10 | 1.40026 | 1.40334 | 1.39780 | ||
| 4277 | 2017.02.09 03:07 | close | 2017 | 0.10 | 1.40067 | 1.40334 | 1.39780 | -3.23 | 1742.78 |
| 4278 | 2017.02.10 00:59 | sell | 2018 | 0.10 | 1.39798 | 1.40102 | 1.39538 | ||
| 4279 | 2017.02.10 01:00 | close | 2018 | 0.10 | 1.39759 | 1.40102 | 1.39538 | 2.29 | 1745.07 |
| 4280 | 2017.02.10 01:19 | sell | 2019 | 0.10 | 1.39793 | 1.40105 | 1.39539 | ||
| 4281 | 2017.02.10 01:30 | close | 2019 | 0.10 | 1.39769 | 1.40105 | 1.39539 | 1.26 | 1746.33 |
| 4282 | 2017.02.13 00:16 | sell | 2020 | 0.10 | 1.38662 | 0.00000 | 1.38411 | ||
| 4283 | 2017.02.13 00:20 | modify | 2020 | 0.10 | 1.38662 | 1.38639 | 1.38411 | ||
| 4284 | 2017.02.13 00:20 | s/l | 2020 | 0.10 | 1.38648 | 1.38639 | 1.38411 | 0.57 | 1746.90 |
| 4285 | 2017.02.13 00:59 | sell | 2021 | 0.10 | 1.38684 | 1.38996 | 1.38429 | ||
| 4286 | 2017.02.13 01:02 | close | 2021 | 0.10 | 1.38598 | 1.38996 | 1.38429 | 5.55 | 1752.45 |
| 4287 | 2017.02.13 01:19 | buy | 2022 | 0.10 | 1.38479 | 1.38165 | 1.38733 | ||
| 4288 | 2017.02.13 02:21 | close | 2022 | 0.10 | 1.38509 | 1.38165 | 1.38733 | 1.68 | 1754.13 |
| 4289 | 2017.02.14 00:37 | sell | 2023 | 0.10 | 1.38708 | 1.39035 | 1.38463 | ||
| 4290 | 2017.02.14 00:45 | close | 2023 | 0.10 | 1.38654 | 1.39035 | 1.38463 | 3.33 | 1757.46 |
| 4291 | 2017.02.14 00:57 | sell | 2024 | 0.10 | 1.38711 | 1.39038 | 1.38464 | ||
| 4292 | 2017.02.14 01:02 | close | 2024 | 0.10 | 1.38654 | 1.39038 | 1.38464 | 3.54 | 1761.00 |
| 4293 | 2017.02.14 01:09 | buy | 2025 | 0.10 | 1.38606 | 1.38280 | 1.38851 | ||
| 4294 | 2017.02.14 01:44 | close | 2025 | 0.10 | 1.38628 | 1.38280 | 1.38851 | 1.12 | 1762.12 |
| 4295 | 2017.02.15 00:18 | buy | 2026 | 0.10 | 1.38032 | 0.00000 | 1.38273 | ||
| 4296 | 2017.02.15 00:20 | modify | 2026 | 0.10 | 1.38032 | 1.37732 | 1.38273 | ||
| 4297 | 2017.02.15 01:53 | close | 2026 | 0.10 | 1.37889 | 1.37732 | 1.38273 | -10.28 | 1751.84 |
| 4298 | 2017.02.16 00:24 | sell | 2027 | 0.10 | 1.37503 | 1.37818 | 1.37250 | ||
| 4299 | 2017.02.16 00:47 | close | 2027 | 0.10 | 1.37445 | 1.37818 | 1.37250 | 3.61 | 1755.45 |
| 4300 | 2017.02.16 00:59 | buy | 2028 | 0.10 | 1.37368 | 1.37051 | 1.37619 | ||
| 4301 | 2017.02.16 01:02 | close | 2028 | 0.10 | 1.37449 | 1.37051 | 1.37619 | 5.20 | 1760.65 |
| 4302 | 2017.02.16 01:16 | buy | 2029 | 0.10 | 1.37370 | 1.37063 | 1.37629 | ||
| 4303 | 2017.02.16 02:21 | close | 2029 | 0.10 | 1.37395 | 1.37063 | 1.37629 | 1.32 | 1761.97 |
| 4304 | 2017.02.17 00:57 | buy | 2030 | 0.10 | 1.38662 | 1.38342 | 1.38914 | ||
| 4305 | 2017.02.17 01:00 | close | 2030 | 0.10 | 1.38697 | 1.38342 | 1.38914 | 2.02 | 1763.99 |
| 4306 | 2017.02.17 01:20 | buy | 2031 | 0.10 | 1.38645 | 1.38337 | 1.38905 | ||
| 4307 | 2017.02.17 02:05 | close | 2031 | 0.10 | 1.38690 | 1.38337 | 1.38905 | 2.71 | 1766.70 |
| 4308 | 2017.02.20 00:21 | buy | 2032 | 0.10 | 1.38271 | 1.37953 | 1.38528 | ||
| 4309 | 2017.02.20 00:29 | close | 2032 | 0.10 | 1.38374 | 1.37953 | 1.38528 | 6.72 | 1773.42 |
| 4310 | 2017.02.20 00:59 | sell | 2033 | 0.10 | 1.38464 | 1.38767 | 1.38210 | ||
| 4311 | 2017.02.20 01:03 | close | 2033 | 0.10 | 1.38373 | 1.38767 | 1.38210 | 5.88 | 1779.30 |
| 4312 | 2017.02.20 01:20 | sell | 2034 | 0.10 | 1.38466 | 1.38789 | 1.38219 | ||
| 4313 | 2017.02.20 02:35 | close | 2034 | 0.10 | 1.38505 | 1.38789 | 1.38219 | -3.10 | 1776.20 |
| 4314 | 2017.02.21 01:12 | buy | 2035 | 0.10 | 1.38010 | 1.37698 | 1.38269 | ||
| 4315 | 2017.02.21 01:27 | close | 2035 | 0.10 | 1.38062 | 1.37698 | 1.38269 | 3.19 | 1779.39 |
| 4316 | 2017.02.21 01:56 | buy | 2036 | 0.10 | 1.38007 | 1.37703 | 1.38267 | ||
| 4317 | 2017.02.21 02:26 | close | 2036 | 0.10 | 1.38053 | 1.37703 | 1.38267 | 2.78 | 1782.17 |
| 4318 | 2017.02.22 00:21 | sell | 2037 | 0.10 | 1.37358 | 1.37677 | 1.37098 | ||
| 4319 | 2017.02.22 00:21 | close | 2037 | 0.10 | 1.37284 | 1.37677 | 1.37098 | 4.72 | 1786.89 |
| 4320 | 2017.02.22 00:44 | sell | 2038 | 0.10 | 1.37350 | 1.37668 | 1.37094 | ||
| 4321 | 2017.02.22 00:53 | close | 2038 | 0.10 | 1.37292 | 1.37668 | 1.37094 | 3.61 | 1790.50 |
| 4322 | 2017.02.22 01:27 | sell | 2039 | 0.10 | 1.37360 | 1.37676 | 1.37106 | ||
| 4323 | 2017.02.22 01:53 | close | 2039 | 0.10 | 1.37333 | 1.37676 | 1.37106 | 1.47 | 1791.97 |
| 4324 | 2017.02.23 01:34 | sell | 2040 | 0.10 | 1.37175 | 1.37484 | 1.36918 | ||
| 4325 | 2017.02.23 01:44 | close | 2040 | 0.10 | 1.37131 | 1.37484 | 1.36918 | 2.64 | 1794.61 |
| 4326 | 2017.02.24 00:49 | sell | 2041 | 0.10 | 1.37268 | 1.37578 | 1.37009 | ||
| 4327 | 2017.02.24 00:55 | close | 2041 | 0.10 | 1.37154 | 1.37578 | 1.37009 | 7.48 | 1802.09 |
| 4328 | 2017.02.24 01:03 | buy | 2042 | 0.10 | 1.37069 | 1.36750 | 1.37321 | ||
| 4329 | 2017.02.24 01:08 | close | 2042 | 0.10 | 1.37115 | 1.36750 | 1.37321 | 2.78 | 1804.87 |
| 4330 | 2017.02.24 01:15 | sell | 2043 | 0.10 | 1.37208 | 1.37519 | 1.36950 | ||
| 4331 | 2017.02.24 02:03 | close | 2043 | 0.10 | 1.37169 | 1.37519 | 1.36950 | 2.30 | 1807.17 |
| 4332 | 2017.02.27 01:31 | sell | 2044 | 0.10 | 1.37708 | 1.38009 | 1.37451 | ||
| 4333 | 2017.02.27 01:53 | close | 2044 | 0.10 | 1.37604 | 1.38009 | 1.37451 | 6.79 | 1813.96 |
| 4334 | 2017.02.28 01:04 | buy | 2045 | 0.10 | 1.37901 | 1.37591 | 1.38155 | ||
| 4335 | 2017.02.28 01:48 | close | 2045 | 0.10 | 1.37930 | 1.37591 | 1.38155 | 1.60 | 1815.56 |
| 4336 | 2017.03.01 00:16 | sell | 2046 | 0.10 | 1.38254 | 0.00000 | 1.38002 | ||
| 4337 | 2017.03.01 00:20 | modify | 2046 | 0.10 | 1.38254 | 1.38204 | 1.38002 | ||
| 4338 | 2017.03.01 00:20 | s/l | 2046 | 0.10 | 1.38212 | 1.38204 | 1.38002 | 2.50 | 1818.06 |
| 4339 | 2017.03.01 00:24 | buy | 2047 | 0.10 | 1.38123 | 1.37807 | 1.38363 | ||
| 4340 | 2017.03.01 00:30 | close | 2047 | 0.10 | 1.38175 | 1.37807 | 1.38363 | 3.19 | 1821.25 |
| 4341 | 2017.03.01 00:52 | sell | 2048 | 0.10 | 1.38238 | 1.38570 | 1.37996 | ||
| 4342 | 2017.03.01 01:00 | close | 2048 | 0.10 | 1.38194 | 1.38570 | 1.37996 | 2.64 | 1823.89 |
| 4343 | 2017.03.01 01:33 | sell | 2049 | 0.10 | 1.38227 | 1.38545 | 1.37985 | ||
| 4344 | 2017.03.01 02:21 | close | 2049 | 0.10 | 1.38212 | 1.38545 | 1.37985 | 0.63 | 1824.52 |
| 4345 | 2017.03.02 01:02 | sell | 2050 | 0.10 | 1.37430 | 1.37741 | 1.37181 | ||
| 4346 | 2017.03.02 02:15 | close | 2050 | 0.10 | 1.37475 | 1.37741 | 1.37181 | -3.51 | 1821.01 |
| 4347 | 2017.03.03 00:34 | buy | 2051 | 0.10 | 1.38723 | 1.38397 | 1.38971 | ||
| 4348 | 2017.03.03 00:57 | close | 2051 | 0.10 | 1.38734 | 1.38397 | 1.38971 | 0.36 | 1821.37 |
| 4349 | 2017.03.03 01:23 | sell | 2052 | 0.10 | 1.38804 | 1.39122 | 1.38554 | ||
| 4350 | 2017.03.03 01:25 | close | 2052 | 0.10 | 1.38752 | 1.39122 | 1.38554 | 3.19 | 1824.56 |
| 4351 | 2017.03.06 00:44 | sell | 2053 | 0.10 | 1.39858 | 1.40194 | 1.39615 | ||
| 4352 | 2017.03.06 00:45 | close | 2053 | 0.10 | 1.39821 | 1.40194 | 1.39615 | 2.16 | 1826.72 |
| 4353 | 2017.03.06 01:00 | sell | 2054 | 0.10 | 1.39909 | 1.40229 | 1.39651 | ||
| 4354 | 2017.03.06 01:20 | close | 2054 | 0.10 | 1.39837 | 1.40229 | 1.39651 | 4.57 | 1831.29 |
| 4355 | 2017.03.07 01:19 | buy | 2055 | 0.10 | 1.39523 | 1.39204 | 1.39768 | ||
| 4356 | 2017.03.07 03:37 | close | 2055 | 0.10 | 1.39335 | 1.39204 | 1.39768 | -13.38 | 1817.91 |
| 4357 | 2017.03.08 00:33 | buy | 2056 | 0.10 | 1.39197 | 1.38872 | 1.39449 | ||
| 4358 | 2017.03.08 00:57 | close | 2056 | 0.10 | 1.39225 | 1.38872 | 1.39449 | 1.54 | 1819.45 |
| 4359 | 2017.03.08 01:16 | buy | 2057 | 0.10 | 1.39180 | 1.38855 | 1.39425 | ||
| 4360 | 2017.03.08 01:17 | close | 2057 | 0.10 | 1.39216 | 1.38855 | 1.39425 | 2.08 | 1821.53 |
| 4361 | 2017.03.08 01:34 | buy | 2058 | 0.10 | 1.39175 | 1.38869 | 1.39432 | ||
| 4362 | 2017.03.08 01:51 | close | 2058 | 0.10 | 1.39208 | 1.38869 | 1.39432 | 1.88 | 1823.41 |
| 4363 | 2017.03.09 00:15 | sell | 2059 | 0.10 | 1.40127 | 0.00000 | 1.39868 | ||
| 4364 | 2017.03.09 00:20 | modify | 2059 | 0.10 | 1.40127 | 1.40214 | 1.39868 | ||
| 4365 | 2017.03.09 00:20 | s/l | 2059 | 0.10 | 1.40210 | 1.40214 | 1.39868 | -6.13 | 1817.28 |
| 4366 | 2017.03.09 00:35 | sell | 2060 | 0.10 | 1.40158 | 1.40495 | 1.39916 | ||
| 4367 | 2017.03.09 00:47 | close | 2060 | 0.10 | 1.40059 | 1.40495 | 1.39916 | 6.44 | 1823.72 |
| 4368 | 2017.03.10 00:39 | sell | 2061 | 0.10 | 1.41009 | 1.41330 | 1.40758 | ||
| 4369 | 2017.03.10 00:47 | close | 2061 | 0.10 | 1.40938 | 1.41330 | 1.40758 | 4.50 | 1828.22 |
| 4370 | 2017.03.10 00:59 | sell | 2062 | 0.10 | 1.41014 | 1.41336 | 1.40758 | ||
| 4371 | 2017.03.10 01:09 | close | 2062 | 0.10 | 1.40957 | 1.41336 | 1.40758 | 3.54 | 1831.76 |
| 4372 | 2017.03.10 01:50 | buy | 2063 | 0.10 | 1.40875 | 1.40556 | 1.41122 | ||
| 4373 | 2017.03.10 02:00 | close | 2063 | 0.10 | 1.40933 | 1.40556 | 1.41122 | 3.61 | 1835.37 |
| 4374 | 2017.03.13 23:53 | sell | 2064 | 0.10 | 1.40706 | 1.41020 | 1.40458 | ||
| 4375 | 2017.03.14 00:59 | close | 2064 | 0.10 | 1.40715 | 1.41020 | 1.40458 | -0.88 | 1834.49 |
| 4376 | 2017.03.14 23:51 | sell | 2065 | 0.10 | 1.40306 | 1.40605 | 1.40046 | ||
| 4377 | 2017.03.15 01:00 | close | 2065 | 0.10 | 1.40286 | 1.40605 | 1.40046 | 1.12 | 1835.61 |
| 4378 | 2017.03.16 00:39 | sell | 2066 | 0.10 | 1.39346 | 1.39666 | 1.39103 | ||
| 4379 | 2017.03.16 01:30 | close | 2066 | 0.10 | 1.39259 | 1.39666 | 1.39103 | 5.61 | 1841.22 |
| 4380 | 2017.03.23 00:24 | sell | 2067 | 0.10 | 1.40672 | 1.40986 | 1.40422 | ||
| 4381 | 2017.03.23 00:54 | close | 2067 | 0.10 | 1.40637 | 1.40986 | 1.40422 | 2.02 | 1843.24 |
| 4382 | 2017.03.24 00:15 | buy | 2068 | 0.10 | 1.41345 | 1.41012 | 1.41588 | ||
| 4383 | 2017.03.24 00:29 | close | 2068 | 0.10 | 1.41397 | 1.41012 | 1.41588 | 3.19 | 1846.43 |
| 4384 | 2017.03.27 00:15 | sell | 2069 | 0.10 | 1.41933 | 0.00000 | 1.41674 | ||
| 4385 | 2017.03.27 00:20 | modify | 2069 | 0.10 | 1.41933 | 1.41923 | 1.41674 | ||
| 4386 | 2017.03.27 00:20 | s/l | 2069 | 0.10 | 1.41939 | 1.41923 | 1.41674 | -0.82 | 1845.61 |
| 4387 | 2017.03.27 01:07 | sell | 2070 | 0.10 | 1.41978 | 1.42278 | 1.41720 | ||
| 4388 | 2017.03.27 02:55 | close | 2070 | 0.10 | 1.42097 | 1.42278 | 1.41720 | -8.63 | 1836.98 |
| 4389 | 2017.03.28 00:16 | sell | 2071 | 0.10 | 1.42647 | 0.00000 | 1.42389 | ||
| 4390 | 2017.03.28 00:20 | modify | 2071 | 0.10 | 1.42647 | 1.42690 | 1.42389 | ||
| 4391 | 2017.03.28 00:20 | s/l | 2071 | 0.10 | 1.42690 | 1.42690 | 1.42389 | -3.38 | 1833.60 |
| 4392 | 2017.03.28 01:47 | buy | 2072 | 0.10 | 1.42586 | 1.42269 | 1.42842 | ||
| 4393 | 2017.03.28 03:38 | close | 2072 | 0.10 | 1.42462 | 1.42269 | 1.42842 | -8.96 | 1824.64 |
| 4394 | 2017.03.29 00:16 | sell | 2073 | 0.10 | 1.41684 | 0.00000 | 1.41438 | ||
| 4395 | 2017.03.29 00:20 | modify | 2073 | 0.10 | 1.41684 | 1.41691 | 1.41438 | ||
| 4396 | 2017.03.29 00:20 | s/l | 2073 | 0.10 | 1.41691 | 1.41691 | 1.41438 | -0.88 | 1823.76 |
| 4397 | 2017.03.29 01:03 | buy | 2074 | 0.10 | 1.41587 | 1.41274 | 1.41835 | ||
| 4398 | 2017.03.29 01:27 | close | 2074 | 0.10 | 1.41600 | 1.41274 | 1.41835 | 0.50 | 1824.26 |
| 4399 | 2017.03.30 01:13 | sell | 2075 | 0.10 | 1.40436 | 1.40750 | 1.40178 | ||
| 4400 | 2017.03.30 01:45 | close | 2075 | 0.10 | 1.40396 | 1.40750 | 1.40178 | 2.36 | 1826.62 |
| 4401 | 2017.03.31 01:35 | sell | 2076 | 0.10 | 1.39764 | 1.40079 | 1.39515 | ||
| 4402 | 2017.03.31 02:10 | close | 2076 | 0.10 | 1.39750 | 1.40079 | 1.39515 | 0.56 | 1827.18 |
| 4403 | 2017.04.03 01:01 | sell | 2077 | 0.10 | 1.39765 | 1.40101 | 1.39524 | ||
| 4404 | 2017.04.03 01:12 | close | 2077 | 0.10 | 1.39694 | 1.40101 | 1.39524 | 4.50 | 1831.68 |
| 4405 | 2017.04.04 00:25 | buy | 2078 | 0.10 | 1.40208 | 1.39879 | 1.40456 | ||
| 4406 | 2017.04.04 00:30 | close | 2078 | 0.10 | 1.40295 | 1.39879 | 1.40456 | 5.61 | 1837.29 |
| 4407 | 2017.04.05 00:58 | sell | 2079 | 0.10 | 1.41180 | 1.41501 | 1.40927 | ||
| 4408 | 2017.04.05 01:02 | close | 2079 | 0.10 | 1.41124 | 1.41501 | 1.40927 | 3.47 | 1840.76 |
| 4409 | 2017.04.05 01:21 | sell | 2080 | 0.10 | 1.41169 | 1.41483 | 1.40923 | ||
| 4410 | 2017.04.05 01:32 | close | 2080 | 0.10 | 1.41148 | 1.41483 | 1.40923 | 1.05 | 1841.81 |
| 4411 | 2017.04.05 01:37 | buy | 2081 | 0.10 | 1.41082 | 1.40758 | 1.41328 | ||
| 4412 | 2017.04.05 01:53 | close | 2081 | 0.10 | 1.41114 | 1.40758 | 1.41328 | 1.82 | 1843.63 |
| 4413 | 2017.04.07 01:29 | sell | 2082 | 0.10 | 1.41135 | 1.41444 | 1.40875 | ||
| 4414 | 2017.04.07 02:52 | close | 2082 | 0.10 | 1.41144 | 1.41444 | 1.40875 | -1.02 | 1842.61 |
| 4415 | 2017.04.10 01:00 | buy | 2083 | 0.10 | 1.41129 | 1.40819 | 1.41386 | ||
| 4416 | 2017.04.10 03:04 | close | 2083 | 0.10 | 1.41001 | 1.40819 | 1.41386 | -9.24 | 1833.37 |
| 4417 | 2017.04.11 01:00 | buy | 2084 | 0.10 | 1.41191 | 1.40856 | 1.41433 | ||
| 4418 | 2017.04.11 02:35 | close | 2084 | 0.10 | 1.41144 | 1.40856 | 1.41433 | -3.64 | 1829.73 |
| 4419 | 2017.04.12 00:15 | buy | 2085 | 0.10 | 1.41368 | 0.00000 | 1.41618 | ||
| 4420 | 2017.04.12 00:20 | modify | 2085 | 0.10 | 1.41368 | 1.41068 | 1.41618 | ||
| 4421 | 2017.04.12 00:32 | close | 2085 | 0.10 | 1.41454 | 1.41068 | 1.41618 | 5.55 | 1835.28 |
| 4422 | 2017.04.12 01:58 | buy | 2086 | 0.10 | 1.41366 | 1.41044 | 1.41615 | ||
| 4423 | 2017.04.12 02:37 | close | 2086 | 0.10 | 1.41410 | 1.41044 | 1.41615 | 2.64 | 1837.92 |
| 4424 | 2017.04.13 00:16 | buy | 2087 | 0.10 | 1.41741 | 0.00000 | 1.41987 | ||
| 4425 | 2017.04.13 00:20 | modify | 2087 | 0.10 | 1.41741 | 1.41441 | 1.41987 | ||
| 4426 | 2017.04.13 01:49 | close | 2087 | 0.10 | 1.41647 | 1.41441 | 1.41987 | -6.89 | 1831.03 |
| 4427 | 2017.04.14 00:23 | buy | 2088 | 0.10 | 1.40208 | 1.39898 | 1.40463 | ||
| 4428 | 2017.04.14 00:48 | close | 2088 | 0.10 | 1.40267 | 1.39898 | 1.40463 | 3.68 | 1834.71 |
| 4429 | 2017.04.17 01:26 | buy | 2089 | 0.10 | 1.39898 | 1.39587 | 1.40150 | ||
| 4430 | 2017.04.17 02:13 | close | 2089 | 0.10 | 1.39933 | 1.39587 | 1.40150 | 2.02 | 1836.73 |
| 4431 | 2017.04.19 01:14 | buy | 2090 | 0.10 | 1.41908 | 1.41592 | 1.42154 | ||
| 4432 | 2017.04.19 01:31 | close | 2090 | 0.10 | 1.41928 | 1.41592 | 1.42154 | 0.98 | 1837.71 |
| 4433 | 2017.04.19 01:42 | sell | 2091 | 0.10 | 1.41999 | 1.42318 | 1.41751 | ||
| 4434 | 2017.04.19 02:41 | close | 2091 | 0.10 | 1.42001 | 1.42318 | 1.41751 | -0.54 | 1837.17 |
| 4435 | 2017.04.20 01:13 | buy | 2092 | 0.10 | 1.42849 | 1.42526 | 1.43093 | ||
| 4436 | 2017.04.20 01:23 | close | 2092 | 0.10 | 1.42887 | 1.42526 | 1.43093 | 2.23 | 1839.40 |
| 4437 | 2017.04.20 01:46 | sell | 2093 | 0.10 | 1.42935 | 1.43264 | 1.42692 | ||
| 4438 | 2017.04.20 01:49 | close | 2093 | 0.10 | 1.42906 | 1.43264 | 1.42692 | 1.61 | 1841.01 |
| 4439 | 2017.04.20 01:53 | buy | 2094 | 0.10 | 1.42827 | 1.42519 | 1.43077 | ||
| 4440 | 2017.04.20 01:54 | close | 2094 | 0.10 | 1.42873 | 1.42519 | 1.43077 | 2.78 | 1843.79 |
| 4441 | 2017.04.21 01:00 | buy | 2095 | 0.10 | 1.42339 | 1.42024 | 1.42591 | ||
| 4442 | 2017.04.21 01:57 | close | 2095 | 0.10 | 1.42362 | 1.42024 | 1.42591 | 1.19 | 1844.98 |
| 4443 | 2017.04.25 01:47 | buy | 2096 | 0.10 | 1.43550 | 1.43225 | 1.43794 | ||
| 4444 | 2017.04.25 02:00 | close | 2096 | 0.10 | 1.43578 | 1.43225 | 1.43794 | 1.54 | 1846.52 |
| 4445 | 2017.04.26 01:06 | buy | 2097 | 0.10 | 1.44977 | 1.44660 | 1.45231 | ||
| 4446 | 2017.04.26 02:31 | close | 2097 | 0.10 | 1.44967 | 1.44660 | 1.45231 | -1.09 | 1845.43 |
| 4447 | 2017.04.27 00:52 | buy | 2098 | 0.10 | 1.45861 | 1.45536 | 1.46105 | ||
| 4448 | 2017.04.27 01:12 | close | 2098 | 0.10 | 1.45915 | 1.45536 | 1.46105 | 3.33 | 1848.76 |
| 4449 | 2017.04.28 01:13 | sell | 2099 | 0.10 | 1.45657 | 1.45966 | 1.45398 | ||
| 4450 | 2017.04.28 01:54 | close | 2099 | 0.10 | 1.45621 | 1.45966 | 1.45398 | 2.09 | 1850.85 |
| 4451 | 2017.05.02 00:31 | sell | 2100 | 0.10 | 1.44947 | 1.45270 | 1.44690 | ||
| 4452 | 2017.05.02 00:51 | close | 2100 | 0.10 | 1.44841 | 1.45270 | 1.44690 | 6.92 | 1857.77 |
| 4453 | 2017.05.02 01:47 | sell | 2101 | 0.10 | 1.44928 | 1.45240 | 1.44671 | ||
| 4454 | 2017.05.02 02:13 | close | 2101 | 0.10 | 1.44901 | 1.45240 | 1.44671 | 1.47 | 1859.24 |
| 4455 | 2017.05.03 01:49 | buy | 2102 | 0.10 | 1.45008 | 1.44684 | 1.45252 | ||
| 4456 | 2017.05.03 03:02 | close | 2102 | 0.10 | 1.44984 | 1.44684 | 1.45252 | -2.06 | 1857.18 |
| 4457 | 2017.05.04 01:33 | buy | 2103 | 0.10 | 1.46588 | 1.46259 | 1.46830 | ||
| 4458 | 2017.05.04 01:59 | close | 2103 | 0.10 | 1.46611 | 1.46259 | 1.46830 | 1.19 | 1858.37 |
| 4459 | 2017.05.05 00:41 | buy | 2104 | 0.10 | 1.48112 | 1.47799 | 1.48371 | ||
| 4460 | 2017.05.05 01:06 | close | 2104 | 0.10 | 1.48170 | 1.47799 | 1.48371 | 3.61 | 1861.98 |
| 4461 | 2017.05.08 00:15 | sell | 2105 | 0.10 | 1.48472 | 0.00000 | 1.48212 | ||
| 4462 | 2017.05.08 00:20 | modify | 2105 | 0.10 | 1.48472 | 1.48495 | 1.48212 | ||
| 4463 | 2017.05.08 00:20 | s/l | 2105 | 0.10 | 1.48487 | 1.48495 | 1.48212 | -1.44 | 1860.54 |
| 4464 | 2017.05.09 00:23 | buy | 2106 | 0.10 | 1.47865 | 1.47544 | 1.48124 | ||
| 4465 | 2017.05.09 00:39 | close | 2106 | 0.10 | 1.47939 | 1.47544 | 1.48124 | 4.71 | 1865.25 |
| 4466 | 2017.05.09 01:09 | buy | 2107 | 0.10 | 1.47865 | 1.47554 | 1.48115 | ||
| 4467 | 2017.05.09 01:12 | close | 2107 | 0.10 | 1.47910 | 1.47554 | 1.48115 | 2.71 | 1867.96 |
| 4468 | 2017.05.10 01:29 | buy | 2108 | 0.10 | 1.48049 | 1.47730 | 1.48294 | ||
| 4469 | 2017.05.10 01:40 | close | 2108 | 0.10 | 1.48091 | 1.47730 | 1.48294 | 2.50 | 1870.46 |
| 4470 | 2017.05.11 00:15 | sell | 2109 | 0.10 | 1.47787 | 0.00000 | 1.47545 | ||
| 4471 | 2017.05.11 00:20 | modify | 2109 | 0.10 | 1.47787 | 1.47751 | 1.47545 | ||
| 4472 | 2017.05.11 00:20 | s/l | 2109 | 0.10 | 1.47742 | 1.47751 | 1.47545 | 2.71 | 1873.17 |
| 4473 | 2017.05.11 01:28 | sell | 2110 | 0.10 | 1.47876 | 1.48193 | 1.47626 | ||
| 4474 | 2017.05.11 01:47 | close | 2110 | 0.10 | 1.47741 | 1.48193 | 1.47626 | 8.93 | 1882.10 |
| 4475 | 2017.05.15 01:12 | buy | 2111 | 0.10 | 1.47826 | 1.47510 | 1.48076 | ||
| 4476 | 2017.05.15 01:32 | close | 2111 | 0.10 | 1.47899 | 1.47510 | 1.48076 | 4.65 | 1886.75 |
| 4477 | 2017.05.17 00:22 | sell | 2112 | 0.10 | 1.49306 | 1.49618 | 1.49054 | ||
| 4478 | 2017.05.17 00:40 | close | 2112 | 0.10 | 1.49231 | 1.49618 | 1.49054 | 4.78 | 1891.53 |
| 4479 | 2017.05.17 01:42 | sell | 2113 | 0.10 | 1.49288 | 1.49621 | 1.49046 | ||
| 4480 | 2017.05.17 02:17 | close | 2113 | 0.10 | 1.49289 | 1.49621 | 1.49046 | -0.46 | 1891.07 |
| 4481 | 2017.05.18 00:40 | buy | 2114 | 0.10 | 1.50115 | 1.49796 | 1.50366 | ||
| 4482 | 2017.05.18 00:47 | close | 2114 | 0.10 | 1.50161 | 1.49796 | 1.50366 | 2.77 | 1893.84 |
| 4483 | 2017.05.18 00:56 | buy | 2115 | 0.10 | 1.50102 | 1.49779 | 1.50348 | ||
| 4484 | 2017.05.18 01:00 | close | 2115 | 0.10 | 1.50151 | 1.49779 | 1.50348 | 2.98 | 1896.82 |
| 4485 | 2017.05.19 01:31 | sell | 2116 | 0.10 | 1.49740 | 1.50064 | 1.49499 | ||
| 4486 | 2017.05.19 02:39 | close | 2116 | 0.10 | 1.49745 | 1.50064 | 1.49499 | -0.74 | 1896.08 |
| 4487 | 2017.05.22 01:45 | buy | 2117 | 0.10 | 1.50279 | 1.49963 | 1.50529 | ||
| 4488 | 2017.05.22 02:23 | close | 2117 | 0.10 | 1.50384 | 1.49963 | 1.50529 | 6.85 | 1902.93 |
| 4489 | 2017.05.23 01:05 | buy | 2118 | 0.10 | 1.50298 | 1.49970 | 1.50542 | ||
| 4490 | 2017.05.23 01:09 | close | 2118 | 0.10 | 1.50333 | 1.49970 | 1.50542 | 2.02 | 1904.95 |
| 4491 | 2017.05.23 01:32 | buy | 2119 | 0.10 | 1.50295 | 1.49965 | 1.50536 | ||
| 4492 | 2017.05.23 01:39 | close | 2119 | 0.10 | 1.50316 | 1.49965 | 1.50536 | 1.05 | 1906.00 |
| 4493 | 2017.05.23 01:43 | sell | 2120 | 0.10 | 1.50391 | 1.50704 | 1.50145 | ||
| 4494 | 2017.05.23 02:13 | close | 2120 | 0.10 | 1.50387 | 1.50704 | 1.50145 | -0.12 | 1905.88 |
| 4495 | 2017.05.24 01:23 | sell | 2121 | 0.10 | 1.49625 | 1.49941 | 1.49367 | ||
| 4496 | 2017.05.24 02:02 | close | 2121 | 0.10 | 1.49585 | 1.49941 | 1.49367 | 2.36 | 1908.24 |
| 4497 | 2017.05.25 01:25 | sell | 2122 | 0.10 | 1.49552 | 1.49879 | 1.49306 | ||
| 4498 | 2017.05.25 04:01 | close | 2122 | 0.10 | 1.49790 | 1.49879 | 1.49306 | -16.84 | 1891.40 |
| 4499 | 2017.05.26 01:00 | sell | 2123 | 0.10 | 1.50406 | 1.50720 | 1.50160 | ||
| 4500 | 2017.05.26 01:58 | close | 2123 | 0.10 | 1.50413 | 1.50720 | 1.50160 | -0.89 | 1890.51 |
| 4501 | 2017.05.29 01:11 | sell | 2124 | 0.10 | 1.50240 | 1.50560 | 1.49996 | ||
| 4502 | 2017.05.29 02:23 | close | 2124 | 0.10 | 1.50234 | 1.50560 | 1.49996 | 0.01 | 1890.52 |
| 4503 | 2017.05.30 00:56 | buy | 2125 | 0.10 | 1.49983 | 1.49677 | 1.50240 | ||
| 4504 | 2017.05.30 01:17 | s/l | 2125 | 0.10 | 1.49661 | 1.49677 | 1.50240 | -22.65 | 1867.87 |
| 4505 | 2017.05.30 01:32 | buy | 2126 | 0.10 | 1.49704 | 1.49384 | 1.49963 | ||
| 4506 | 2017.05.30 03:05 | close | 2126 | 0.10 | 1.49686 | 1.49384 | 1.49963 | -1.64 | 1866.23 |
| 4507 | 2017.05.31 01:02 | buy | 2127 | 0.10 | 1.49801 | 1.49496 | 1.50061 | ||
| 4508 | 2017.05.31 01:31 | close | 2127 | 0.10 | 1.49847 | 1.49496 | 1.50061 | 2.78 | 1869.01 |
| 4509 | 2017.06.01 00:52 | sell | 2128 | 0.10 | 1.51376 | 1.51699 | 1.51119 | ||
| 4510 | 2017.06.01 01:00 | close | 2128 | 0.10 | 1.51303 | 1.51699 | 1.51119 | 4.64 | 1873.65 |
| 4511 | 2017.06.01 01:18 | sell | 2129 | 0.10 | 1.51378 | 1.51692 | 1.51123 | ||
| 4512 | 2017.06.01 01:28 | close | 2129 | 0.10 | 1.51320 | 1.51692 | 1.51123 | 3.61 | 1877.26 |
| 4513 | 2017.06.02 00:47 | buy | 2130 | 0.10 | 1.52005 | 1.51690 | 1.52246 | ||
| 4514 | 2017.06.02 00:55 | close | 2130 | 0.10 | 1.52025 | 1.51690 | 1.52246 | 0.98 | 1878.24 |
| 4515 | 2017.06.02 01:15 | buy | 2131 | 0.10 | 1.51986 | 1.51679 | 1.52246 | ||
| 4516 | 2017.06.02 01:41 | close | 2131 | 0.10 | 1.52005 | 1.51679 | 1.52246 | 0.91 | 1879.15 |
| 4517 | 2017.06.06 00:59 | sell | 2132 | 0.10 | 1.50404 | 1.50712 | 1.50148 | ||
| 4518 | 2017.06.06 01:02 | close | 2132 | 0.10 | 1.50355 | 1.50712 | 1.50148 | 2.98 | 1882.13 |
| 4519 | 2017.06.07 01:24 | buy | 2133 | 0.10 | 1.50133 | 1.49817 | 1.50383 | ||
| 4520 | 2017.06.07 03:11 | close | 2133 | 0.10 | 1.50079 | 1.49817 | 1.50383 | -4.13 | 1878.00 |
| 4521 | 2017.06.08 01:25 | sell | 2134 | 0.10 | 1.49224 | 1.49534 | 1.48969 | ||
| 4522 | 2017.06.08 01:32 | close | 2134 | 0.10 | 1.49169 | 1.49534 | 1.48969 | 3.40 | 1881.40 |
| 4523 | 2017.06.09 00:15 | sell | 2135 | 0.10 | 1.48956 | 0.00000 | 1.48697 | ||
| 4524 | 2017.06.09 00:20 | modify | 2135 | 0.10 | 1.48956 | 1.48943 | 1.48697 | ||
| 4525 | 2017.06.09 00:20 | s/l | 2135 | 0.10 | 1.48940 | 1.48943 | 1.48697 | 0.71 | 1882.11 |
| 4526 | 2017.06.12 01:07 | sell | 2136 | 0.10 | 1.48850 | 1.49160 | 1.48592 | ||
| 4527 | 2017.06.12 01:41 | close | 2136 | 0.10 | 1.48795 | 1.49160 | 1.48592 | 3.40 | 1885.51 |
| 4528 | 2017.06.13 01:26 | buy | 2137 | 0.10 | 1.48505 | 1.48195 | 1.48764 | ||
| 4529 | 2017.06.13 01:33 | close | 2137 | 0.10 | 1.48568 | 1.48195 | 1.48764 | 3.95 | 1889.46 |
| 4530 | 2017.06.13 01:42 | buy | 2138 | 0.10 | 1.48505 | 1.48179 | 1.48750 | ||
| 4531 | 2017.06.13 03:12 | s/l | 2138 | 0.10 | 1.48169 | 1.48179 | 1.48750 | -23.61 | 1865.85 |
| 4532 | 2017.06.14 01:02 | sell | 2139 | 0.10 | 1.48779 | 1.49117 | 1.48539 | ||
| 4533 | 2017.06.14 01:25 | close | 2139 | 0.10 | 1.48766 | 1.49117 | 1.48539 | 0.50 | 1866.35 |
| 4534 | 2017.06.15 00:54 | sell | 2140 | 0.10 | 1.47880 | 1.48187 | 1.47628 | ||
| 4535 | 2017.06.15 01:01 | close | 2140 | 0.10 | 1.47805 | 1.48187 | 1.47628 | 4.78 | 1871.13 |
| 4536 | 2017.06.15 01:45 | buy | 2141 | 0.10 | 1.47716 | 1.47393 | 1.47963 | ||
| 4537 | 2017.06.15 02:11 | close | 2141 | 0.10 | 1.47750 | 1.47393 | 1.47963 | 1.94 | 1873.07 |
| 4538 | 2017.06.16 01:52 | buy | 2142 | 0.10 | 1.46988 | 1.46671 | 1.47232 | ||
| 4539 | 2017.06.16 02:18 | close | 2142 | 0.10 | 1.47008 | 1.46671 | 1.47232 | 0.98 | 1874.05 |
| 4540 | 2017.06.22 01:07 | sell | 2143 | 0.10 | 1.47882 | 1.48217 | 1.47642 | ||
| 4541 | 2017.06.22 01:15 | close | 2143 | 0.10 | 1.47853 | 1.48217 | 1.47642 | 1.60 | 1875.65 |
| 4542 | 2017.06.23 01:00 | buy | 2144 | 0.10 | 1.47852 | 1.47542 | 1.48103 | ||
| 4543 | 2017.06.23 01:03 | close | 2144 | 0.10 | 1.47885 | 1.47542 | 1.48103 | 1.88 | 1877.53 |
| 4544 | 2017.06.26 01:04 | sell | 2145 | 0.10 | 1.48017 | 1.48338 | 1.47764 | ||
| 4545 | 2017.06.26 01:09 | close | 2145 | 0.10 | 1.47961 | 1.48338 | 1.47764 | 3.47 | 1881.00 |
| 4546 | 2017.06.30 01:32 | sell | 2146 | 0.10 | 1.48979 | 1.49297 | 1.48726 | ||
| 4547 | 2017.06.30 02:10 | close | 2146 | 0.10 | 1.48937 | 1.49297 | 1.48726 | 2.50 | 1883.50 |
| 4548 | 2017.07.03 00:54 | sell | 2147 | 0.10 | 1.48688 | 1.49018 | 1.48439 | ||
| 4549 | 2017.07.03 01:06 | close | 2147 | 0.10 | 1.48626 | 1.49018 | 1.48439 | 3.88 | 1887.38 |
| 4550 | 2017.07.03 01:31 | buy | 2148 | 0.10 | 1.48491 | 1.48174 | 1.48750 | ||
| 4551 | 2017.07.03 02:37 | close | 2148 | 0.10 | 1.48562 | 1.48174 | 1.48750 | 4.50 | 1891.88 |
| 4552 | 2017.07.04 00:55 | sell | 2149 | 0.10 | 1.48441 | 1.48773 | 1.48200 | ||
| 4553 | 2017.07.04 01:00 | close | 2149 | 0.10 | 1.48398 | 1.48773 | 1.48200 | 2.58 | 1894.46 |
| 4554 | 2017.07.05 01:26 | sell | 2150 | 0.10 | 1.49290 | 1.49613 | 1.49039 | ||
| 4555 | 2017.07.05 01:36 | close | 2150 | 0.10 | 1.49247 | 1.49613 | 1.49039 | 2.57 | 1897.03 |
| 4556 | 2017.07.06 01:18 | sell | 2151 | 0.10 | 1.49310 | 1.49632 | 1.49064 | ||
| 4557 | 2017.07.06 01:21 | close | 2151 | 0.10 | 1.49262 | 1.49632 | 1.49064 | 2.92 | 1899.95 |
| 4558 | 2017.07.11 01:25 | buy | 2152 | 0.10 | 1.49814 | 1.49489 | 1.50059 | ||
| 4559 | 2017.07.11 01:34 | close | 2152 | 0.10 | 1.49855 | 1.49489 | 1.50059 | 2.43 | 1902.38 |
| 4560 | 2017.07.12 01:02 | buy | 2153 | 0.10 | 1.50080 | 1.49757 | 1.50330 | ||
| 4561 | 2017.07.12 01:08 | close | 2153 | 0.10 | 1.50121 | 1.49757 | 1.50330 | 2.43 | 1904.81 |
| 4562 | 2017.07.14 01:56 | buy | 2154 | 0.10 | 1.47407 | 1.47094 | 1.47664 | ||
| 4563 | 2017.07.14 02:26 | close | 2154 | 0.10 | 1.47446 | 1.47094 | 1.47664 | 2.29 | 1907.10 |
| 4564 | 2017.07.17 01:00 | sell | 2155 | 0.10 | 1.46612 | 1.46930 | 1.46362 | ||
| 4565 | 2017.07.17 01:46 | close | 2155 | 0.10 | 1.46602 | 1.46930 | 1.46362 | 0.29 | 1907.39 |
| 4566 | 2017.07.18 01:36 | buy | 2156 | 0.10 | 1.47104 | 1.46795 | 1.47364 | ||
| 4567 | 2017.07.18 01:45 | close | 2156 | 0.10 | 1.47160 | 1.46795 | 1.47364 | 3.47 | 1910.86 |
| 4568 | 2017.07.18 01:45 | sell | 2157 | 0.10 | 1.47261 | 1.47581 | 1.47007 | ||
| 4569 | 2017.07.18 01:46 | close | 2157 | 0.10 | 1.47200 | 1.47581 | 1.47007 | 3.81 | 1914.67 |
| 4570 | 2017.07.20 00:17 | sell | 2158 | 0.10 | 1.44821 | 0.00000 | 1.44580 | ||
| 4571 | 2017.07.20 00:20 | modify | 2158 | 0.10 | 1.44821 | 1.44860 | 1.44580 | ||
| 4572 | 2017.07.20 00:20 | s/l | 2158 | 0.10 | 1.44868 | 1.44860 | 1.44580 | -3.65 | 1911.02 |
| 4573 | 2017.07.20 01:41 | sell | 2159 | 0.10 | 1.44876 | 1.45199 | 1.44629 | ||
| 4574 | 2017.07.20 02:34 | close | 2159 | 0.10 | 1.44852 | 1.45199 | 1.44629 | 1.26 | 1912.28 |
| 4575 | 2017.07.21 01:09 | sell | 2160 | 0.10 | 1.46241 | 1.46576 | 1.45999 | ||
| 4576 | 2017.07.21 01:15 | close | 2160 | 0.10 | 1.46220 | 1.46576 | 1.45999 | 1.05 | 1913.33 |
| 4577 | 2017.07.21 01:49 | buy | 2161 | 0.10 | 1.46128 | 1.45819 | 1.46385 | ||
| 4578 | 2017.07.21 01:56 | close | 2161 | 0.10 | 1.46185 | 1.45819 | 1.46385 | 3.54 | 1916.87 |
| 4579 | 2017.07.24 00:53 | buy | 2162 | 0.10 | 1.47151 | 1.46832 | 1.47410 | ||
| 4580 | 2017.07.24 00:53 | t/p | 2162 | 0.10 | 1.47485 | 1.46832 | 1.47410 | 22.68 | 1939.55 |
| 4581 | 2017.07.25 00:47 | buy | 2163 | 0.10 | 1.46841 | 1.46521 | 1.47095 | ||
| 4582 | 2017.07.25 00:47 | close | 2163 | 0.10 | 1.46900 | 1.46521 | 1.47095 | 3.67 | 1943.22 |
| 4583 | 2017.07.27 00:15 | buy | 2164 | 0.10 | 1.46557 | 0.00000 | 1.46809 | ||
| 4584 | 2017.07.27 00:20 | modify | 2164 | 0.10 | 1.46557 | 1.46257 | 1.46809 | ||
| 4585 | 2017.07.27 00:29 | close | 2164 | 0.10 | 1.46645 | 1.46257 | 1.46809 | 5.68 | 1948.90 |
| 4586 | 2017.07.27 01:50 | sell | 2165 | 0.10 | 1.46710 | 1.47037 | 1.46470 | ||
| 4587 | 2017.07.27 02:50 | close | 2165 | 0.10 | 1.46699 | 1.47037 | 1.46470 | 0.36 | 1949.26 |
| 4588 | 2017.08.01 01:00 | buy | 2166 | 0.10 | 1.47911 | 1.47600 | 1.48163 | ||
| 4589 | 2017.08.01 01:05 | close | 2166 | 0.10 | 1.47970 | 1.47600 | 1.48163 | 3.67 | 1952.93 |
| 4590 | 2017.08.01 01:54 | buy | 2167 | 0.10 | 1.47903 | 1.47573 | 1.48146 | ||
| 4591 | 2017.08.01 03:30 | s/l | 2167 | 0.10 | 1.47571 | 1.47573 | 1.48146 | -23.34 | 1929.59 |
| 4592 | 2017.08.02 00:25 | sell | 2168 | 0.10 | 1.48267 | 1.48593 | 1.48018 | ||
| 4593 | 2017.08.02 00:32 | close | 2168 | 0.10 | 1.48126 | 1.48593 | 1.48018 | 9.34 | 1938.93 |
| 4594 | 2017.08.02 01:37 | sell | 2169 | 0.10 | 1.48194 | 1.48509 | 1.47942 | ||
| 4595 | 2017.08.02 01:40 | close | 2169 | 0.10 | 1.48140 | 1.48509 | 1.47942 | 3.33 | 1942.26 |
| 4596 | 2017.08.02 01:53 | sell | 2170 | 0.10 | 1.48261 | 1.48592 | 1.48021 | ||
| 4597 | 2017.08.02 03:36 | close | 2170 | 0.10 | 1.48342 | 1.48592 | 1.48021 | -5.99 | 1936.27 |
| 4598 | 2017.08.03 01:27 | sell | 2171 | 0.10 | 1.48890 | 1.49201 | 1.48632 | ||
| 4599 | 2017.08.03 01:34 | close | 2171 | 0.10 | 1.48845 | 1.49201 | 1.48632 | 2.71 | 1938.98 |
| 4600 | 2017.08.04 01:51 | buy | 2172 | 0.10 | 1.49272 | 1.48953 | 1.49522 | ||
| 4601 | 2017.08.04 01:56 | close | 2172 | 0.10 | 1.49301 | 1.48953 | 1.49522 | 1.61 | 1940.59 |
| 4602 | 2017.08.08 01:20 | sell | 2173 | 0.10 | 1.49117 | 1.49417 | 1.48857 | ||
| 4603 | 2017.08.08 02:33 | close | 2173 | 0.10 | 1.49117 | 1.49417 | 1.48857 | -0.40 | 1940.19 |
| 4604 | 2017.08.09 01:26 | sell | 2174 | 0.10 | 1.48586 | 1.48909 | 1.48340 | ||
| 4605 | 2017.08.09 03:00 | s/l | 2174 | 0.10 | 1.48900 | 1.48909 | 1.48340 | -22.09 | 1918.10 |
| 4606 | 2017.08.10 00:32 | sell | 2175 | 0.10 | 1.49133 | 1.49452 | 1.48882 | ||
| 4607 | 2017.08.10 00:36 | close | 2175 | 0.10 | 1.49088 | 1.49452 | 1.48882 | 2.71 | 1920.81 |
| 4608 | 2017.08.10 00:58 | sell | 2176 | 0.10 | 1.49147 | 1.49473 | 1.48899 | ||
| 4609 | 2017.08.10 00:59 | close | 2176 | 0.10 | 1.49096 | 1.49473 | 1.48899 | 3.12 | 1923.93 |
| 4610 | 2017.08.10 01:30 | buy | 2177 | 0.10 | 1.49029 | 1.48704 | 1.49270 | ||
| 4611 | 2017.08.10 01:30 | close | 2177 | 0.10 | 1.49071 | 1.48704 | 1.49270 | 2.50 | 1926.43 |
| 4612 | 2017.08.10 01:49 | buy | 2178 | 0.10 | 1.49020 | 1.48688 | 1.49261 | ||
| 4613 | 2017.08.10 02:03 | close | 2178 | 0.10 | 1.49063 | 1.48688 | 1.49261 | 2.57 | 1929.00 |
| 4614 | 2017.08.11 01:06 | sell | 2179 | 0.10 | 1.49608 | 1.49919 | 1.49350 | ||
| 4615 | 2017.08.11 02:05 | close | 2179 | 0.10 | 1.49582 | 1.49919 | 1.49350 | 1.40 | 1930.40 |
| 4616 | 2017.08.15 01:46 | buy | 2180 | 0.10 | 1.49949 | 1.49625 | 1.50189 | ||
| 4617 | 2017.08.15 02:19 | close | 2180 | 0.10 | 1.49962 | 1.49625 | 1.50189 | 0.50 | 1930.90 |
| 4618 | 2017.08.16 01:17 | sell | 2181 | 0.10 | 1.50100 | 1.50431 | 1.49853 | ||
| 4619 | 2017.08.16 01:30 | close | 2181 | 0.10 | 1.50071 | 1.50431 | 1.49853 | 1.61 | 1932.51 |
| 4620 | 2017.08.17 00:38 | sell | 2182 | 0.10 | 1.48496 | 1.48808 | 1.48247 | ||
| 4621 | 2017.08.17 00:42 | close | 2182 | 0.10 | 1.48438 | 1.48808 | 1.48247 | 3.60 | 1936.11 |
| 4622 | 2017.08.17 01:09 | sell | 2183 | 0.10 | 1.48520 | 1.48827 | 1.48260 | ||
| 4623 | 2017.08.17 02:23 | close | 2183 | 0.10 | 1.48525 | 1.48827 | 1.48260 | -0.75 | 1935.36 |
| 4624 | 2017.08.18 01:04 | sell | 2184 | 0.10 | 1.48711 | 1.49040 | 1.48465 | ||
| 4625 | 2017.08.18 01:29 | close | 2184 | 0.10 | 1.48667 | 1.49040 | 1.48465 | 2.64 | 1938.00 |
| 4626 | 2017.08.21 01:33 | buy | 2185 | 0.10 | 1.48238 | 1.47921 | 1.48494 | ||
| 4627 | 2017.08.21 01:49 | close | 2185 | 0.10 | 1.48269 | 1.47921 | 1.48494 | 1.74 | 1939.74 |
| 4628 | 2017.08.23 01:02 | buy | 2186 | 0.10 | 1.48619 | 1.48322 | 1.48877 | ||
| 4629 | 2017.08.23 01:07 | close | 2186 | 0.10 | 1.48667 | 1.48322 | 1.48877 | 2.91 | 1942.65 |
| 4630 | 2017.08.29 00:19 | sell | 2187 | 0.10 | 1.50476 | 0.00000 | 1.50231 | ||
| 4631 | 2017.08.29 00:20 | modify | 2187 | 0.10 | 1.50476 | 1.50519 | 1.50231 | ||
| 4632 | 2017.08.29 00:20 | s/l | 2187 | 0.10 | 1.50527 | 1.50519 | 1.50231 | -3.93 | 1938.72 |
| 4633 | 2017.08.29 00:35 | sell | 2188 | 0.10 | 1.50869 | 1.51198 | 1.50618 | ||
| 4634 | 2017.08.29 01:22 | s/l | 2188 | 0.10 | 1.51195 | 1.51198 | 1.50618 | -22.92 | 1915.80 |
| 4635 | 2017.09.01 00:27 | sell | 2189 | 0.10 | 1.49903 | 1.50213 | 1.49652 | ||
| 4636 | 2017.09.01 02:02 | close | 2189 | 0.10 | 1.49986 | 1.50213 | 1.49652 | -6.13 | 1909.67 |
| 4637 | 2017.09.05 01:44 | buy | 2190 | 0.10 | 1.49643 | 1.49328 | 1.49900 | ||
| 4638 | 2017.09.05 01:45 | close | 2190 | 0.10 | 1.49684 | 1.49328 | 1.49900 | 2.43 | 1912.10 |
| 4639 | 2017.09.06 01:17 | buy | 2191 | 0.10 | 1.48937 | 1.48621 | 1.49192 | ||
| 4640 | 2017.09.06 01:30 | close | 2191 | 0.10 | 1.48987 | 1.48621 | 1.49192 | 3.06 | 1915.16 |
| 4641 | 2017.09.06 01:43 | buy | 2192 | 0.10 | 1.48936 | 1.48610 | 1.49178 | ||
| 4642 | 2017.09.06 02:29 | close | 2192 | 0.10 | 1.48953 | 1.48610 | 1.49178 | 0.78 | 1915.94 |
| 4643 | 2017.09.07 01:45 | buy | 2193 | 0.10 | 1.48895 | 1.48569 | 1.49146 | ||
| 4644 | 2017.09.07 02:16 | close | 2193 | 0.10 | 1.48953 | 1.48569 | 1.49146 | 3.61 | 1919.55 |
| 4645 | 2017.09.08 01:27 | buy | 2194 | 0.10 | 1.49340 | 1.49025 | 1.49594 | ||
| 4646 | 2017.09.08 01:34 | close | 2194 | 0.10 | 1.49386 | 1.49025 | 1.49594 | 2.78 | 1922.33 |
| 4647 | 2017.09.12 01:33 | sell | 2195 | 0.10 | 1.48965 | 1.49280 | 1.48706 | ||
| 4648 | 2017.09.12 01:37 | close | 2195 | 0.10 | 1.48917 | 1.49280 | 1.48706 | 2.92 | 1925.25 |
| 4649 | 2017.09.12 01:48 | sell | 2196 | 0.10 | 1.48969 | 1.49286 | 1.48720 | ||
| 4650 | 2017.09.12 03:57 | close | 2196 | 0.10 | 1.49060 | 1.49286 | 1.48720 | -6.68 | 1918.57 |
| 4651 | 2017.09.13 01:34 | sell | 2197 | 0.10 | 1.49258 | 1.49576 | 1.49008 | ||
| 4652 | 2017.09.13 02:39 | close | 2197 | 0.10 | 1.49244 | 1.49576 | 1.49008 | 0.57 | 1919.14 |
| 4653 | 2017.09.14 01:56 | sell | 2198 | 0.10 | 1.48950 | 1.49273 | 1.48704 | ||
| 4654 | 2017.09.14 02:06 | close | 2198 | 0.10 | 1.48916 | 1.49273 | 1.48704 | 1.95 | 1921.09 |
| 4655 | 2017.09.15 01:58 | sell | 2199 | 0.10 | 1.49018 | 1.49318 | 1.48758 | ||
| 4656 | 2017.09.15 02:39 | close | 2199 | 0.10 | 1.48981 | 1.49318 | 1.48758 | 2.16 | 1923.25 |
| 4657 | 2017.09.20 01:59 | sell | 2200 | 0.10 | 1.49819 | 1.50132 | 1.49563 | ||
| 4658 | 2017.09.20 02:15 | close | 2200 | 0.10 | 1.49796 | 1.50132 | 1.49563 | 1.19 | 1924.44 |
| 4659 | 2017.09.21 00:17 | buy | 2201 | 0.10 | 1.48088 | 0.00000 | 1.48343 | ||
| 4660 | 2017.09.21 00:20 | modify | 2201 | 0.10 | 1.48088 | 1.47788 | 1.48343 | ||
| 4661 | 2017.09.21 01:33 | close | 2201 | 0.10 | 1.48076 | 1.47788 | 1.48343 | -1.22 | 1923.22 |
| 4662 | 2017.09.22 01:28 | sell | 2202 | 0.10 | 1.50586 | 1.50910 | 1.50334 | ||
| 4663 | 2017.09.22 03:47 | s/l | 2202 | 0.10 | 1.50910 | 1.50910 | 1.50334 | -22.78 | 1900.44 |
| 4664 | 2017.09.25 00:40 | buy | 2203 | 0.10 | 1.49634 | 1.49325 | 1.49885 | ||
| 4665 | 2017.09.25 01:19 | close | 2203 | 0.10 | 1.49835 | 1.49325 | 1.49885 | 13.48 | 1913.92 |
| 4666 | 2017.09.26 01:10 | sell | 2204 | 0.10 | 1.49344 | 1.49669 | 1.49093 | ||
| 4667 | 2017.09.26 02:21 | close | 2204 | 0.10 | 1.49371 | 1.49669 | 1.49093 | -2.27 | 1911.65 |
| 4668 | 2017.09.28 01:37 | buy | 2205 | 0.10 | 1.49540 | 1.49214 | 1.49785 | ||
| 4669 | 2017.09.28 01:50 | close | 2205 | 0.10 | 1.49593 | 1.49214 | 1.49785 | 3.26 | 1914.91 |
| 4670 | 2017.09.29 01:35 | sell | 2206 | 0.10 | 1.50113 | 1.50432 | 1.49859 | ||
| 4671 | 2017.09.29 02:00 | close | 2206 | 0.10 | 1.50088 | 1.50432 | 1.49859 | 1.33 | 1916.24 |
| 4672 | 2017.10.02 01:45 | buy | 2207 | 0.10 | 1.50525 | 1.50199 | 1.50768 | ||
| 4673 | 2017.10.02 02:44 | close | 2207 | 0.10 | 1.50578 | 1.50199 | 1.50768 | 3.26 | 1919.50 |
| 4674 | 2017.10.03 00:22 | buy | 2208 | 0.10 | 1.49861 | 1.49543 | 1.50114 | ||
| 4675 | 2017.10.03 00:22 | close | 2208 | 0.10 | 1.49914 | 1.49543 | 1.50114 | 3.26 | 1922.76 |
| 4676 | 2017.10.03 00:38 | buy | 2209 | 0.10 | 1.49835 | 1.49498 | 1.50076 | ||
| 4677 | 2017.10.03 01:24 | close | 2209 | 0.10 | 1.49864 | 1.49498 | 1.50076 | 1.61 | 1924.37 |
| 4678 | 2017.10.04 00:30 | buy | 2210 | 0.10 | 1.49850 | 1.49534 | 1.50109 | ||
| 4679 | 2017.10.04 01:09 | close | 2210 | 0.10 | 1.49877 | 1.49534 | 1.50109 | 1.46 | 1925.83 |
| 4680 | 2017.10.10 01:08 | sell | 2211 | 0.10 | 1.51485 | 1.51800 | 1.51227 | ||
| 4681 | 2017.10.10 01:11 | close | 2211 | 0.10 | 1.51440 | 1.51800 | 1.51227 | 2.71 | 1928.54 |
| 4682 | 2017.10.10 01:50 | sell | 2212 | 0.10 | 1.51481 | 1.51792 | 1.51222 | ||
| 4683 | 2017.10.10 01:52 | close | 2212 | 0.10 | 1.51431 | 1.51792 | 1.51222 | 3.05 | 1931.59 |
| 4684 | 2017.10.12 01:12 | buy | 2213 | 0.10 | 1.52213 | 1.51905 | 1.52473 | ||
| 4685 | 2017.10.12 02:34 | close | 2213 | 0.10 | 1.52202 | 1.51905 | 1.52473 | -1.16 | 1930.43 |
| 4686 | 2017.10.13 01:53 | buy | 2214 | 0.10 | 1.51212 | 1.50908 | 1.51468 | ||
| 4687 | 2017.10.13 01:59 | close | 2214 | 0.10 | 1.51233 | 1.50908 | 1.51468 | 1.05 | 1931.48 |
| 4688 | 2017.10.16 01:03 | buy | 2215 | 0.10 | 1.49774 | 1.49451 | 1.50020 | ||
| 4689 | 2017.10.16 01:11 | close | 2215 | 0.10 | 1.49838 | 1.49451 | 1.50020 | 4.02 | 1935.50 |
| 4690 | 2017.10.17 00:45 | buy | 2216 | 0.10 | 1.50196 | 1.49891 | 1.50445 | ||
| 4691 | 2017.10.17 00:46 | close | 2216 | 0.10 | 1.50251 | 1.49891 | 1.50445 | 3.40 | 1938.90 |
| 4692 | 2017.10.17 01:00 | buy | 2217 | 0.10 | 1.50184 | 1.49861 | 1.50433 | ||
| 4693 | 2017.10.17 01:56 | close | 2217 | 0.10 | 1.50200 | 1.49861 | 1.50433 | 0.71 | 1939.61 |
| 4694 | 2017.10.18 01:31 | sell | 2218 | 0.10 | 1.50032 | 1.50344 | 1.49777 | ||
| 4695 | 2017.10.18 02:07 | close | 2218 | 0.10 | 1.50023 | 1.50344 | 1.49777 | 0.22 | 1939.83 |
| 4696 | 2017.10.19 01:25 | sell | 2219 | 0.10 | 1.50319 | 1.50648 | 1.50075 | ||
| 4697 | 2017.10.19 01:40 | close | 2219 | 0.10 | 1.50296 | 1.50648 | 1.50075 | 1.19 | 1941.02 |
| 4698 | 2017.10.19 01:57 | sell | 2220 | 0.10 | 1.50337 | 1.50649 | 1.50083 | ||
| 4699 | 2017.10.19 02:08 | close | 2220 | 0.10 | 1.50291 | 1.50649 | 1.50083 | 2.78 | 1943.80 |
| 4700 | 2017.10.20 00:54 | buy | 2221 | 0.10 | 1.50362 | 1.50029 | 1.50602 | ||
| 4701 | 2017.10.20 00:56 | close | 2221 | 0.10 | 1.50389 | 1.50029 | 1.50602 | 1.46 | 1945.26 |
| 4702 | 2017.10.24 01:00 | buy | 2222 | 0.10 | 1.50438 | 1.50140 | 1.50695 | ||
| 4703 | 2017.10.24 01:10 | close | 2222 | 0.10 | 1.50475 | 1.50140 | 1.50695 | 2.15 | 1947.41 |
| 4704 | 2017.10.24 01:18 | buy | 2223 | 0.10 | 1.50451 | 1.50133 | 1.50700 | ||
| 4705 | 2017.10.24 01:57 | close | 2223 | 0.10 | 1.50471 | 1.50133 | 1.50700 | 0.98 | 1948.39 |
| 4706 | 2017.10.25 00:38 | sell | 2224 | 0.10 | 1.51307 | 1.51636 | 1.51062 | ||
| 4707 | 2017.10.25 01:24 | close | 2224 | 0.10 | 1.51272 | 1.51636 | 1.51062 | 2.02 | 1950.41 |
| 4708 | 2017.10.26 01:58 | sell | 2225 | 0.10 | 1.53426 | 1.53748 | 1.53186 | ||
| 4709 | 2017.10.26 02:11 | close | 2225 | 0.10 | 1.53375 | 1.53748 | 1.53186 | 3.12 | 1953.53 |
| 4710 | 2017.10.27 00:32 | sell | 2226 | 0.10 | 1.52146 | 1.52443 | 1.51887 | ||
| 4711 | 2017.10.27 01:00 | close | 2226 | 0.10 | 1.52114 | 1.52443 | 1.51887 | 1.81 | 1955.34 |
| 4712 | 2017.10.27 01:23 | buy | 2227 | 0.10 | 1.52056 | 1.51731 | 1.52304 | ||
| 4713 | 2017.10.27 01:31 | close | 2227 | 0.10 | 1.52099 | 1.51731 | 1.52304 | 2.57 | 1957.91 |
| 4714 | 2017.10.27 01:44 | buy | 2228 | 0.10 | 1.52042 | 1.51720 | 1.52293 | ||
| 4715 | 2017.10.27 01:55 | close | 2228 | 0.10 | 1.52089 | 1.51720 | 1.52293 | 2.84 | 1960.75 |
| 4716 | 2017.10.30 00:11 | sell | 2229 | 0.10 | 1.51324 | 1.51652 | 1.51078 | ||
| 4717 | 2017.10.30 00:45 | close | 2229 | 0.10 | 1.51236 | 1.51652 | 1.51078 | 5.68 | 1966.43 |
| 4718 | 2017.10.31 00:56 | buy | 2230 | 0.10 | 1.51529 | 1.51196 | 1.51771 | ||
| 4719 | 2017.10.31 01:30 | close | 2230 | 0.10 | 1.51520 | 1.51196 | 1.51771 | -1.03 | 1965.40 |
| 4720 | 2017.10.31 23:49 | buy | 2231 | 0.10 | 1.52140 | 1.51815 | 1.52385 | ||
| 4721 | 2017.11.01 00:50 | close | 2231 | 0.10 | 1.52122 | 1.51815 | 1.52385 | -2.47 | 1962.93 |
| 4722 | 2017.11.01 23:22 | buy | 2232 | 0.10 | 1.51406 | 1.51092 | 1.51661 | ||
| 4723 | 2017.11.02 00:45 | close | 2232 | 0.10 | 1.51407 | 1.51092 | 1.51661 | -2.79 | 1960.13 |
| 4724 | 2017.11.02 23:58 | sell | 2233 | 0.10 | 1.51121 | 1.51426 | 1.50867 | ||
| 4725 | 2017.11.03 00:24 | close | 2233 | 0.10 | 1.51093 | 1.51426 | 1.50867 | 1.67 | 1961.80 |
| 4726 | 2017.11.06 00:36 | sell | 2234 | 0.10 | 1.51873 | 1.52198 | 1.51618 | ||
| 4727 | 2017.11.06 00:48 | close | 2234 | 0.10 | 1.51819 | 1.52198 | 1.51618 | 3.33 | 1965.13 |
| 4728 | 2017.11.06 01:32 | sell | 2235 | 0.10 | 1.51864 | 1.52188 | 1.51619 | ||
| 4729 | 2017.11.06 01:44 | close | 2235 | 0.10 | 1.51816 | 1.52188 | 1.51619 | 2.92 | 1968.05 |
| 4730 | 2017.11.07 00:21 | buy | 2236 | 0.10 | 1.50955 | 1.50624 | 1.51200 | ||
| 4731 | 2017.11.07 00:31 | close | 2236 | 0.10 | 1.50993 | 1.50624 | 1.51200 | 2.22 | 1970.27 |
| 4732 | 2017.11.07 00:59 | sell | 2237 | 0.10 | 1.51039 | 1.51365 | 1.50794 | ||
| 4733 | 2017.11.07 02:05 | close | 2237 | 0.10 | 1.51051 | 1.51365 | 1.50794 | -1.23 | 1969.04 |
| 4734 | 2017.11.08 00:43 | buy | 2238 | 0.10 | 1.51530 | 1.51205 | 1.51784 | ||
| 4735 | 2017.11.08 01:02 | close | 2238 | 0.10 | 1.51562 | 1.51205 | 1.51784 | 1.81 | 1970.85 |
| 4736 | 2017.11.10 00:43 | sell | 2239 | 0.10 | 1.51618 | 1.51949 | 1.51369 | ||
| 4737 | 2017.11.10 01:40 | close | 2239 | 0.10 | 1.51615 | 1.51949 | 1.51369 | -0.19 | 1970.66 |
| 4738 | 2017.11.13 00:43 | sell | 2240 | 0.10 | 1.52388 | 1.52712 | 1.52144 | ||
| 4739 | 2017.11.13 02:04 | close | 2240 | 0.10 | 1.52432 | 1.52712 | 1.52144 | -3.44 | 1967.22 |
| 4740 | 2017.11.14 00:17 | sell | 2241 | 0.10 | 1.53093 | 0.00000 | 1.52843 | ||
| 4741 | 2017.11.14 00:20 | modify | 2241 | 0.10 | 1.53093 | 1.53215 | 1.52843 | ||
| 4742 | 2017.11.14 00:20 | s/l | 2241 | 0.10 | 1.53232 | 1.53215 | 1.52843 | -10.01 | 1957.21 |
| 4743 | 2017.11.14 00:35 | sell | 2242 | 0.10 | 1.53272 | 1.53581 | 1.53012 | ||
| 4744 | 2017.11.14 01:13 | close | 2242 | 0.10 | 1.53133 | 1.53581 | 1.53012 | 9.20 | 1966.41 |
| 4745 | 2017.11.15 00:15 | sell | 2243 | 0.10 | 1.54621 | 0.00000 | 1.54380 | ||
| 4746 | 2017.11.15 00:20 | modify | 2243 | 0.10 | 1.54621 | 1.54650 | 1.54380 | ||
| 4747 | 2017.11.15 00:20 | s/l | 2243 | 0.10 | 1.54659 | 1.54650 | 1.54380 | -3.02 | 1963.39 |
| 4748 | 2017.11.15 01:39 | buy | 2244 | 0.10 | 1.54542 | 1.54222 | 1.54783 | ||
| 4749 | 2017.11.15 02:30 | close | 2244 | 0.10 | 1.54579 | 1.54222 | 1.54783 | 2.16 | 1965.55 |
| 4750 | 2017.11.16 00:26 | buy | 2245 | 0.10 | 1.55304 | 1.54995 | 1.55563 | ||
| 4751 | 2017.11.16 01:41 | close | 2245 | 0.10 | 1.55252 | 1.54995 | 1.55563 | -3.99 | 1961.56 |
| 4752 | 2017.11.17 00:33 | sell | 2246 | 0.10 | 1.55152 | 1.55481 | 1.54901 | ||
| 4753 | 2017.11.17 01:16 | close | 2246 | 0.10 | 1.55127 | 1.55481 | 1.54901 | 1.33 | 1962.89 |
| 4754 | 2017.11.17 01:54 | sell | 2247 | 0.10 | 1.55208 | 1.55521 | 1.54955 | ||
| 4755 | 2017.11.17 03:25 | s/l | 2247 | 0.10 | 1.55519 | 1.55521 | 1.54955 | -21.89 | 1941.00 |
| 4756 | 2017.11.20 00:29 | sell | 2248 | 0.10 | 1.56019 | 1.56328 | 1.55762 | ||
| 4757 | 2017.11.20 00:52 | close | 2248 | 0.10 | 1.55889 | 1.56328 | 1.55762 | 8.58 | 1949.58 |
| 4758 | 2017.11.20 00:58 | buy | 2249 | 0.10 | 1.55743 | 1.55422 | 1.55985 | ||
| 4759 | 2017.11.20 01:13 | s/l | 2249 | 0.10 | 1.55426 | 1.55422 | 1.55985 | -22.29 | 1927.29 |
| 4760 | 2017.11.20 01:28 | buy | 2250 | 0.10 | 1.55420 | 1.55092 | 1.55662 | ||
| 4761 | 2017.11.20 02:45 | close | 2250 | 0.10 | 1.55481 | 1.55092 | 1.55662 | 3.82 | 1931.11 |
| 4762 | 2017.11.21 00:59 | sell | 2251 | 0.10 | 1.55469 | 1.55803 | 1.55226 | ||
| 4763 | 2017.11.21 01:04 | close | 2251 | 0.10 | 1.55440 | 1.55803 | 1.55226 | 1.60 | 1932.71 |
| 4764 | 2017.11.22 00:25 | buy | 2252 | 0.10 | 1.54861 | 1.54534 | 1.55109 | ||
| 4765 | 2017.11.22 00:39 | close | 2252 | 0.10 | 1.54869 | 1.54534 | 1.55109 | 0.15 | 1932.86 |
| 4766 | 2017.11.22 01:18 | buy | 2253 | 0.10 | 1.54836 | 1.54527 | 1.55093 | ||
| 4767 | 2017.11.22 01:19 | close | 2253 | 0.10 | 1.54885 | 1.54527 | 1.55093 | 2.99 | 1935.85 |
| 4768 | 2017.11.22 01:48 | buy | 2254 | 0.10 | 1.54832 | 1.54526 | 1.55088 | ||
| 4769 | 2017.11.22 02:52 | close | 2254 | 0.10 | 1.54822 | 1.54526 | 1.55088 | -1.10 | 1934.75 |
| 4770 | 2017.11.24 00:26 | buy | 2255 | 0.10 | 1.55310 | 1.55000 | 1.55557 | ||
| 4771 | 2017.11.24 00:30 | close | 2255 | 0.10 | 1.55348 | 1.55000 | 1.55557 | 2.22 | 1936.97 |
| 4772 | 2017.11.24 00:59 | sell | 2256 | 0.10 | 1.55439 | 1.55746 | 1.55181 | ||
| 4773 | 2017.11.24 01:00 | close | 2256 | 0.10 | 1.55394 | 1.55746 | 1.55181 | 2.71 | 1939.68 |
| 4774 | 2017.11.27 00:43 | sell | 2257 | 0.10 | 1.56732 | 1.57058 | 1.56484 | ||
| 4775 | 2017.11.27 01:10 | close | 2257 | 0.10 | 1.56703 | 1.57058 | 1.56484 | 1.60 | 1941.28 |
| 4776 | 2017.11.28 01:10 | sell | 2258 | 0.10 | 1.56538 | 1.56845 | 1.56282 | ||
| 4777 | 2017.11.28 01:19 | close | 2258 | 0.10 | 1.56487 | 1.56845 | 1.56282 | 3.13 | 1944.41 |
| 4778 | 2017.11.29 01:52 | buy | 2259 | 0.10 | 1.55837 | 1.55518 | 1.56084 | ||
| 4779 | 2017.11.29 02:28 | close | 2259 | 0.10 | 1.55843 | 1.55518 | 1.56084 | 0.02 | 1944.43 |
| 4780 | 2017.11.30 00:44 | sell | 2260 | 0.10 | 1.56536 | 1.56870 | 1.56292 | ||
| 4781 | 2017.11.30 00:56 | close | 2260 | 0.10 | 1.56501 | 1.56870 | 1.56292 | 2.02 | 1946.45 |
| 4782 | 2017.11.30 01:06 | sell | 2261 | 0.10 | 1.56562 | 1.56875 | 1.56305 | ||
| 4783 | 2017.11.30 02:30 | close | 2261 | 0.10 | 1.56602 | 1.56875 | 1.56305 | -3.16 | 1943.29 |
| 4784 | 2017.12.01 00:20 | buy | 2262 | 0.10 | 1.57264 | 1.56945 | 1.57508 | ||
| 4785 | 2017.12.01 00:21 | close | 2262 | 0.10 | 1.57344 | 1.56945 | 1.57508 | 5.12 | 1948.41 |
| 4786 | 2017.12.04 00:37 | buy | 2263 | 0.10 | 1.56227 | 1.55903 | 1.56471 | ||
| 4787 | 2017.12.04 00:57 | close | 2263 | 0.10 | 1.56280 | 1.55903 | 1.56471 | 3.26 | 1951.67 |
| 4788 | 2017.12.06 00:58 | sell | 2264 | 0.10 | 1.55528 | 1.55861 | 1.55281 | ||
| 4789 | 2017.12.06 02:03 | close | 2264 | 0.10 | 1.55530 | 1.55861 | 1.55281 | -0.53 | 1951.14 |
| 4790 | 2017.12.07 00:58 | sell | 2265 | 0.10 | 1.56031 | 1.56356 | 1.55780 | ||
| 4791 | 2017.12.07 01:49 | close | 2265 | 0.10 | 1.56028 | 1.56356 | 1.55780 | -0.20 | 1950.94 |
| 4792 | 2017.12.11 00:32 | buy | 2266 | 0.10 | 1.56689 | 1.56378 | 1.56945 | ||
| 4793 | 2017.12.11 00:42 | close | 2266 | 0.10 | 1.56748 | 1.56378 | 1.56945 | 3.67 | 1954.61 |
| 4794 | 2017.12.12 00:46 | sell | 2267 | 0.10 | 1.56434 | 1.56751 | 1.56184 | ||
| 4795 | 2017.12.12 01:03 | close | 2267 | 0.10 | 1.56375 | 1.56751 | 1.56184 | 3.67 | 1958.28 |
| 4796 | 2017.12.13 01:01 | sell | 2268 | 0.10 | 1.55413 | 1.55720 | 1.55158 | ||
| 4797 | 2017.12.13 01:03 | close | 2268 | 0.10 | 1.55363 | 1.55720 | 1.55158 | 3.05 | 1961.33 |
| 4798 | 2017.12.14 00:37 | sell | 2269 | 0.10 | 1.54963 | 1.55292 | 1.54716 | ||
| 4799 | 2017.12.14 00:49 | close | 2269 | 0.10 | 1.54922 | 1.55292 | 1.54716 | 2.43 | 1963.76 |
| 4800 | 2017.12.14 01:17 | sell | 2270 | 0.10 | 1.54978 | 1.55309 | 1.54738 | ||
| 4801 | 2017.12.14 02:27 | close | 2270 | 0.10 | 1.55029 | 1.55309 | 1.54738 | -3.92 | 1959.84 |
| 4802 | 2017.12.15 00:17 | sell | 2271 | 0.10 | 1.53706 | 0.00000 | 1.53448 | ||
| 4803 | 2017.12.15 00:20 | modify | 2271 | 0.10 | 1.53706 | 1.53705 | 1.53448 | ||
| 4804 | 2017.12.15 00:20 | s/l | 2271 | 0.10 | 1.53710 | 1.53705 | 1.53448 | -0.68 | 1959.16 |
| 4805 | 2017.12.18 00:33 | buy | 2272 | 0.10 | 1.53584 | 1.53250 | 1.53829 | ||
| 4806 | 2017.12.18 01:30 | close | 2272 | 0.10 | 1.53615 | 1.53250 | 1.53829 | 1.74 | 1960.90 |
| 4807 | 2017.12.20 01:03 | sell | 2273 | 0.10 | 1.54570 | 1.54899 | 1.54330 | ||
| 4808 | 2017.12.20 02:26 | close | 2273 | 0.10 | 1.54598 | 1.54899 | 1.54330 | -2.34 | 1958.56 |
| 4809 | 2017.12.22 00:31 | buy | 2274 | 0.10 | 1.54094 | 1.53767 | 1.54344 | ||
| 4810 | 2017.12.22 02:01 | s/l | 2274 | 0.10 | 1.53772 | 1.53767 | 1.54344 | -22.64 | 1935.92 |
| 4811 | 2018.01.08 01:25 | sell | 2275 | 0.10 | 1.53059 | 1.53382 | 1.52810 | ||
| 4812 | 2018.01.08 03:03 | close | 2275 | 0.10 | 1.53095 | 1.53382 | 1.52810 | -2.89 | 1933.03 |
| 4813 | 2018.01.09 00:53 | sell | 2276 | 0.10 | 1.52648 | 1.52987 | 1.52407 | ||
| 4814 | 2018.01.09 01:08 | close | 2276 | 0.10 | 1.52632 | 1.52987 | 1.52407 | 0.70 | 1933.73 |
| 4815 | 2018.01.10 00:47 | buy | 2277 | 0.10 | 1.52537 | 1.52203 | 1.52781 | ||
| 4816 | 2018.01.10 00:57 | close | 2277 | 0.10 | 1.52559 | 1.52203 | 1.52781 | 1.12 | 1934.85 |
| 4817 | 2018.01.10 01:23 | sell | 2278 | 0.10 | 1.52636 | 1.52940 | 1.52379 | ||
| 4818 | 2018.01.10 02:18 | close | 2278 | 0.10 | 1.52633 | 1.52940 | 1.52379 | -0.20 | 1934.65 |
| 4819 | 2018.01.11 01:45 | sell | 2279 | 0.10 | 1.52429 | 1.52754 | 1.52187 | ||
| 4820 | 2018.01.11 01:56 | close | 2279 | 0.10 | 1.52388 | 1.52754 | 1.52187 | 2.43 | 1937.08 |
| 4821 | 2018.01.12 00:56 | sell | 2280 | 0.10 | 1.52519 | 1.52857 | 1.52277 | ||
| 4822 | 2018.01.12 02:10 | s/l | 2280 | 0.10 | 1.52850 | 1.52857 | 1.52277 | -23.27 | 1913.81 |
| 4823 | 2018.01.16 01:29 | sell | 2281 | 0.10 | 1.54038 | 1.54358 | 1.53797 | ||
| 4824 | 2018.01.16 02:05 | close | 2281 | 0.10 | 1.54035 | 1.54358 | 1.53797 | -0.19 | 1913.62 |
| 4825 | 2018.01.17 01:40 | buy | 2282 | 0.10 | 1.53943 | 1.53627 | 1.54194 | ||
| 4826 | 2018.01.17 02:21 | close | 2282 | 0.10 | 1.53964 | 1.53627 | 1.54194 | 1.05 | 1914.67 |
| 4827 | 2018.01.18 00:19 | sell | 2283 | 0.10 | 1.52993 | 0.00000 | 1.52743 | ||
| 4828 | 2018.01.18 00:20 | modify | 2283 | 0.10 | 1.52993 | 1.53085 | 1.52743 | ||
| 4829 | 2018.01.18 00:20 | s/l | 2283 | 0.10 | 1.53076 | 1.53085 | 1.52743 | -6.13 | 1908.54 |
| 4830 | 2018.01.18 00:40 | sell | 2284 | 0.10 | 1.53055 | 1.53395 | 1.52815 | ||
| 4831 | 2018.01.18 00:55 | close | 2284 | 0.10 | 1.52928 | 1.53395 | 1.52815 | 8.37 | 1916.91 |
| 4832 | 2018.01.18 01:56 | buy | 2285 | 0.10 | 1.52809 | 1.52490 | 1.53056 | ||
| 4833 | 2018.01.18 02:17 | close | 2285 | 0.10 | 1.52904 | 1.52490 | 1.53056 | 6.16 | 1923.07 |
| 4834 | 2018.01.19 00:53 | buy | 2286 | 0.10 | 1.52948 | 1.52629 | 1.53206 | ||
| 4835 | 2018.01.19 00:57 | close | 2286 | 0.10 | 1.53003 | 1.52629 | 1.53206 | 3.40 | 1926.47 |
| 4836 | 2018.01.19 01:08 | buy | 2287 | 0.10 | 1.52934 | 1.52606 | 1.53176 | ||
| 4837 | 2018.01.19 02:44 | close | 2287 | 0.10 | 1.52866 | 1.52606 | 1.53176 | -5.10 | 1921.37 |
| 4838 | 2018.01.22 00:22 | sell | 2288 | 0.10 | 1.53256 | 1.53582 | 1.53016 | ||
| 4839 | 2018.01.22 01:16 | close | 2288 | 0.10 | 1.53126 | 1.53582 | 1.53016 | 8.58 | 1929.95 |
| 4840 | 2018.01.23 00:58 | sell | 2289 | 0.10 | 1.53017 | 1.53336 | 1.52763 | ||
| 4841 | 2018.01.23 01:03 | close | 2289 | 0.10 | 1.52964 | 1.53336 | 1.52763 | 3.26 | 1933.21 |
| 4842 | 2018.01.23 01:18 | sell | 2290 | 0.10 | 1.53010 | 1.53331 | 1.52761 | ||
| 4843 | 2018.01.23 02:35 | close | 2290 | 0.10 | 1.53039 | 1.53331 | 1.52761 | -2.41 | 1930.80 |
| 4844 | 2018.01.24 00:55 | sell | 2291 | 0.10 | 1.53810 | 1.54133 | 1.53564 | ||
| 4845 | 2018.01.24 01:36 | close | 2291 | 0.10 | 1.53796 | 1.54133 | 1.53564 | 0.56 | 1931.36 |
| 4846 | 2018.01.26 01:00 | sell | 2292 | 0.10 | 1.54611 | 1.54929 | 1.54361 | ||
| 4847 | 2018.01.26 01:24 | close | 2292 | 0.10 | 1.54517 | 1.54929 | 1.54361 | 6.09 | 1937.45 |
| 4848 | 2018.01.26 01:39 | buy | 2293 | 0.10 | 1.54354 | 1.54037 | 1.54607 | ||
| 4849 | 2018.01.26 02:36 | close | 2293 | 0.10 | 1.54444 | 1.54037 | 1.54607 | 5.82 | 1943.27 |
| 4850 | 2018.01.30 00:57 | sell | 2294 | 0.10 | 1.53023 | 1.53356 | 1.52783 | ||
| 4851 | 2018.01.30 01:08 | close | 2294 | 0.10 | 1.52993 | 1.53356 | 1.52783 | 1.67 | 1944.94 |
| 4852 | 2018.01.30 01:25 | buy | 2295 | 0.10 | 1.52918 | 1.52603 | 1.53168 | ||
| 4853 | 2018.01.30 01:36 | close | 2295 | 0.10 | 1.52955 | 1.52603 | 1.53168 | 2.15 | 1947.09 |
| 4854 | 2018.01.30 01:41 | buy | 2296 | 0.10 | 1.52920 | 1.52601 | 1.53166 | ||
| 4855 | 2018.01.30 01:46 | close | 2296 | 0.10 | 1.52968 | 1.52601 | 1.53166 | 2.91 | 1950.00 |
| 4856 | 2018.01.31 01:11 | buy | 2297 | 0.10 | 1.53381 | 1.53066 | 1.53633 | ||
| 4857 | 2018.01.31 02:20 | close | 2297 | 0.10 | 1.53324 | 1.53066 | 1.53633 | -4.34 | 1945.66 |
| 4858 | 2018.02.01 00:32 | buy | 2298 | 0.10 | 1.53993 | 1.53663 | 1.54243 | ||
| 4859 | 2018.02.01 00:58 | close | 2298 | 0.10 | 1.54046 | 1.53663 | 1.54243 | 3.26 | 1948.92 |
| 4860 | 2018.02.05 00:58 | sell | 2299 | 0.10 | 1.57265 | 1.57594 | 1.57014 | ||
| 4861 | 2018.02.05 01:15 | close | 2299 | 0.10 | 1.57203 | 1.57594 | 1.57014 | 3.88 | 1952.80 |
| 4862 | 2018.02.05 01:15 | sell | 2300 | 0.10 | 1.57364 | 1.57700 | 1.57120 | ||
| 4863 | 2018.02.05 02:21 | close | 2300 | 0.10 | 1.57346 | 1.57700 | 1.57120 | 0.84 | 1953.64 |
| 4864 | 2018.02.06 01:37 | sell | 2301 | 0.10 | 1.57118 | 1.57444 | 1.56874 | ||
| 4865 | 2018.02.06 01:42 | close | 2301 | 0.10 | 1.57047 | 1.57444 | 1.56874 | 4.51 | 1958.15 |
| 4866 | 2018.02.06 01:51 | buy | 2302 | 0.10 | 1.56939 | 1.56626 | 1.57196 | ||
| 4867 | 2018.02.06 01:57 | close | 2302 | 0.10 | 1.57008 | 1.56626 | 1.57196 | 4.36 | 1962.51 |
| 4868 | 2018.02.07 01:28 | sell | 2303 | 0.10 | 1.56804 | 1.57131 | 1.56558 | ||
| 4869 | 2018.02.07 02:57 | close | 2303 | 0.10 | 1.56810 | 1.57131 | 1.56558 | -0.81 | 1961.70 |
| 4870 | 2018.02.08 01:44 | sell | 2304 | 0.10 | 1.56917 | 1.57248 | 1.56676 | ||
| 4871 | 2018.02.08 02:17 | close | 2304 | 0.10 | 1.56886 | 1.57248 | 1.56676 | 1.75 | 1963.45 |
| 4872 | 2018.02.09 00:21 | sell | 2305 | 0.10 | 1.57458 | 1.57792 | 1.57213 | ||
| 4873 | 2018.02.09 01:22 | close | 2305 | 0.10 | 1.57469 | 1.57792 | 1.57213 | -1.16 | 1962.29 |
| 4874 | 2018.02.13 01:37 | sell | 2306 | 0.10 | 1.56459 | 1.56785 | 1.56219 | ||
| 4875 | 2018.02.13 02:50 | close | 2306 | 0.10 | 1.56515 | 1.56785 | 1.56219 | -4.27 | 1958.02 |
| 4876 | 2018.02.14 00:58 | sell | 2307 | 0.10 | 1.57260 | 1.57582 | 1.57005 | ||
| 4877 | 2018.02.14 01:00 | close | 2307 | 0.10 | 1.57217 | 1.57582 | 1.57005 | 2.57 | 1960.59 |
| 4878 | 2018.02.15 00:55 | sell | 2308 | 0.10 | 1.57262 | 1.57587 | 1.57020 | ||
| 4879 | 2018.02.15 01:55 | close | 2308 | 0.10 | 1.57211 | 1.57587 | 1.57020 | 3.13 | 1963.72 |
| 4880 | 2018.02.16 00:40 | buy | 2309 | 0.10 | 1.57335 | 1.57007 | 1.57585 | ||
| 4881 | 2018.02.16 00:41 | close | 2309 | 0.10 | 1.57415 | 1.57007 | 1.57585 | 5.12 | 1968.84 |
| 4882 | 2018.02.16 01:46 | buy | 2310 | 0.10 | 1.57340 | 1.57021 | 1.57593 | ||
| 4883 | 2018.02.16 01:56 | close | 2310 | 0.10 | 1.57382 | 1.57021 | 1.57593 | 2.50 | 1971.34 |
| 4884 | 2018.02.20 00:19 | buy | 2311 | 0.10 | 1.56753 | 0.00000 | 1.56999 | ||
| 4885 | 2018.02.20 00:20 | modify | 2311 | 0.10 | 1.56753 | 1.56453 | 1.56999 | ||
| 4886 | 2018.02.20 00:56 | close | 2311 | 0.10 | 1.56755 | 1.56453 | 1.56999 | -0.26 | 1971.08 |
| 4887 | 2018.02.22 01:46 | sell | 2312 | 0.10 | 1.57484 | 1.57791 | 1.57224 | ||
| 4888 | 2018.02.22 02:05 | close | 2312 | 0.10 | 1.57434 | 1.57791 | 1.57224 | 3.05 | 1974.13 |
| 4889 | 2018.02.23 00:54 | sell | 2313 | 0.10 | 1.57207 | 1.57529 | 1.56967 | ||
| 4890 | 2018.02.23 01:34 | close | 2313 | 0.10 | 1.57202 | 1.57529 | 1.56967 | -0.05 | 1974.08 |
| 4891 | 2018.02.26 00:28 | buy | 2314 | 0.10 | 1.56721 | 1.56403 | 1.56976 | ||
| 4892 | 2018.02.26 01:45 | close | 2314 | 0.10 | 1.56720 | 1.56403 | 1.56976 | -0.47 | 1973.61 |
| 4893 | 2018.02.27 01:34 | sell | 2315 | 0.10 | 1.56892 | 1.57206 | 1.56640 | ||
| 4894 | 2018.02.27 01:48 | close | 2315 | 0.10 | 1.56849 | 1.57206 | 1.56640 | 2.57 | 1976.18 |
| 4895 | 2018.02.28 00:57 | buy | 2316 | 0.10 | 1.57003 | 1.56691 | 1.57256 | ||
| 4896 | 2018.02.28 01:12 | close | 2316 | 0.10 | 1.57031 | 1.56691 | 1.57256 | 1.54 | 1977.72 |
| 4897 | 2018.02.28 01:29 | buy | 2317 | 0.10 | 1.56976 | 1.56658 | 1.57226 | ||
| 4898 | 2018.02.28 02:30 | close | 2317 | 0.10 | 1.56965 | 1.56658 | 1.57226 | -1.16 | 1976.56 |
| 4899 | 2018.03.01 00:21 | sell | 2318 | 0.10 | 1.57211 | 1.57520 | 1.56954 | ||
| 4900 | 2018.03.01 00:46 | close | 2318 | 0.10 | 1.57131 | 1.57520 | 1.56954 | 5.12 | 1981.68 |
| 4901 | 2018.03.02 00:45 | sell | 2319 | 0.10 | 1.58218 | 1.58547 | 1.57971 | ||
| 4902 | 2018.03.02 00:50 | close | 2319 | 0.10 | 1.58119 | 1.58547 | 1.57971 | 6.44 | 1988.12 |
| 4903 | 2018.03.02 01:51 | buy | 2320 | 0.10 | 1.58052 | 1.57725 | 1.58292 | ||
| 4904 | 2018.03.02 02:10 | close | 2320 | 0.10 | 1.58084 | 1.57725 | 1.58292 | 1.81 | 1989.93 |
| 4905 | 2018.03.05 00:15 | sell | 2321 | 0.10 | 1.59187 | 0.00000 | 1.58929 | ||
| 4906 | 2018.03.05 00:20 | modify | 2321 | 0.10 | 1.59187 | 1.59139 | 1.58929 | ||
| 4907 | 2018.03.05 00:20 | s/l | 2321 | 0.10 | 1.59135 | 1.59139 | 1.58929 | 3.19 | 1993.12 |
| 4908 | 2018.03.06 01:21 | buy | 2322 | 0.10 | 1.58832 | 1.58509 | 1.59080 | ||
| 4909 | 2018.03.06 01:43 | close | 2322 | 0.10 | 1.58853 | 1.58509 | 1.59080 | 1.05 | 1994.17 |
| 4910 | 2018.03.07 00:42 | sell | 2323 | 0.10 | 1.58747 | 1.59062 | 1.58495 | ||
| 4911 | 2018.03.07 00:54 | s/l | 2323 | 0.10 | 1.59070 | 1.59062 | 1.58495 | -22.71 | 1971.46 |
| 4912 | 2018.03.07 01:09 | sell | 2324 | 0.10 | 1.59298 | 1.59630 | 1.59053 | ||
| 4913 | 2018.03.07 01:47 | s/l | 2324 | 0.10 | 1.59634 | 1.59630 | 1.59053 | -23.61 | 1947.85 |
| 4914 | 2018.03.08 00:58 | sell | 2325 | 0.10 | 1.58748 | 1.59087 | 1.58508 | ||
| 4915 | 2018.03.08 01:22 | close | 2325 | 0.10 | 1.58693 | 1.59087 | 1.58508 | 3.40 | 1951.25 |
| 4916 | 2018.03.09 01:33 | buy | 2326 | 0.10 | 1.58008 | 1.57700 | 1.58266 | ||
| 4917 | 2018.03.09 02:16 | close | 2326 | 0.10 | 1.58032 | 1.57700 | 1.58266 | 1.26 | 1952.51 |
| 4918 | 2018.03.12 23:36 | sell | 2327 | 0.10 | 1.56707 | 1.57009 | 1.56449 | ||
| 4919 | 2018.03.13 00:30 | close | 2327 | 0.10 | 1.56677 | 1.57009 | 1.56449 | 1.82 | 1954.33 |
| 4920 | 2018.03.15 00:31 | sell | 2328 | 0.10 | 1.57067 | 1.57389 | 1.56811 | ||
| 4921 | 2018.03.15 00:51 | close | 2328 | 0.10 | 1.57012 | 1.57389 | 1.56811 | 3.40 | 1957.73 |
| 4922 | 2018.03.19 00:33 | buy | 2329 | 0.10 | 1.59208 | 1.58873 | 1.59453 | ||
| 4923 | 2018.03.19 00:44 | close | 2329 | 0.10 | 1.59257 | 1.58873 | 1.59453 | 2.98 | 1960.71 |
| 4924 | 2018.03.20 00:35 | sell | 2330 | 0.10 | 1.59966 | 1.60284 | 1.59707 | ||
| 4925 | 2018.03.20 00:35 | close | 2330 | 0.10 | 1.59887 | 1.60284 | 1.59707 | 5.06 | 1965.77 |
| 4926 | 2018.03.20 23:15 | buy | 2331 | 0.10 | 1.59364 | 0.00000 | 1.59620 | ||
| 4927 | 2018.03.20 23:20 | modify | 2331 | 0.10 | 1.59364 | 1.59064 | 1.59620 | ||
| 4928 | 2018.03.20 23:23 | close | 2331 | 0.10 | 1.59421 | 1.59064 | 1.59620 | 3.54 | 1969.31 |
| 4929 | 2018.03.20 23:37 | buy | 2332 | 0.10 | 1.59367 | 1.59054 | 1.59621 | ||
| 4930 | 2018.03.21 00:47 | close | 2332 | 0.10 | 1.59356 | 1.59054 | 1.59621 | -1.98 | 1967.33 |
| 4931 | 2018.03.22 23:48 | sell | 2333 | 0.10 | 1.59895 | 1.60225 | 1.59647 | ||
| 4932 | 2018.03.23 00:35 | close | 2333 | 0.10 | 1.59854 | 1.60225 | 1.59647 | 2.58 | 1969.91 |
| 4933 | 2018.03.27 01:58 | sell | 2334 | 0.10 | 1.60734 | 1.61063 | 1.60494 | ||
| 4934 | 2018.03.27 02:35 | close | 2334 | 0.10 | 1.60696 | 1.61063 | 1.60494 | 2.22 | 1972.13 |
| 4935 | 2018.03.28 00:42 | buy | 2335 | 0.10 | 1.61435 | 1.61110 | 1.61689 | ||
| 4936 | 2018.03.28 01:00 | close | 2335 | 0.10 | 1.61514 | 1.61110 | 1.61689 | 5.05 | 1977.18 |
| 4937 | 2018.03.29 01:04 | sell | 2336 | 0.10 | 1.60719 | 1.61039 | 1.60459 | ||
| 4938 | 2018.03.29 02:30 | close | 2336 | 0.10 | 1.60748 | 1.61039 | 1.60459 | -2.40 | 1974.78 |
| 4939 | 2018.04.04 01:00 | buy | 2337 | 0.10 | 1.59613 | 1.59291 | 1.59868 | ||
| 4940 | 2018.04.04 01:02 | close | 2337 | 0.10 | 1.59656 | 1.59291 | 1.59868 | 2.58 | 1977.36 |
| 4941 | 2018.04.05 01:15 | buy | 2338 | 0.10 | 1.59088 | 1.58776 | 1.59348 | ||
| 4942 | 2018.04.05 02:07 | close | 2338 | 0.10 | 1.59100 | 1.58776 | 1.59348 | 0.42 | 1977.78 |
| 4943 | 2018.04.06 01:49 | sell | 2339 | 0.10 | 1.59329 | 1.59662 | 1.59088 | ||
| 4944 | 2018.04.06 01:53 | s/l | 2339 | 0.10 | 1.59663 | 1.59662 | 1.59088 | -23.48 | 1954.30 |
| 4945 | 2018.04.09 01:13 | buy | 2340 | 0.10 | 1.59870 | 1.59550 | 1.60127 | ||
| 4946 | 2018.04.09 03:00 | close | 2340 | 0.10 | 1.59833 | 1.59550 | 1.60127 | -2.96 | 1951.34 |
| 4947 | 2018.04.11 00:20 | sell | 2341 | 0.10 | 1.59218 | 1.59546 | 1.58971 | ||
| 4948 | 2018.04.11 00:30 | close | 2341 | 0.10 | 1.59176 | 1.59546 | 1.58971 | 2.50 | 1953.84 |
| 4949 | 2018.04.11 01:23 | buy | 2342 | 0.10 | 1.59083 | 1.58762 | 1.59340 | ||
| 4950 | 2018.04.11 01:55 | close | 2342 | 0.10 | 1.59120 | 1.58762 | 1.59340 | 2.16 | 1956.00 |
| 4951 | 2018.04.13 01:00 | buy | 2343 | 0.10 | 1.58840 | 1.58528 | 1.59091 | ||
| 4952 | 2018.04.13 01:03 | close | 2343 | 0.10 | 1.58904 | 1.58528 | 1.59091 | 4.02 | 1960.02 |
| 4953 | 2018.04.16 01:16 | buy | 2344 | 0.10 | 1.58695 | 1.58361 | 1.58935 | ||
| 4954 | 2018.04.16 02:17 | close | 2344 | 0.10 | 1.58645 | 1.58361 | 1.58935 | -3.85 | 1956.17 |
| 4955 | 2018.04.19 01:45 | buy | 2345 | 0.10 | 1.58939 | 1.58616 | 1.59196 | ||
| 4956 | 2018.04.19 03:47 | close | 2345 | 0.10 | 1.58880 | 1.58616 | 1.59196 | -4.48 | 1951.69 |
| 4957 | 2018.04.20 01:48 | sell | 2346 | 0.10 | 1.59806 | 1.60124 | 1.59548 | ||
| 4958 | 2018.04.20 01:59 | close | 2346 | 0.10 | 1.59761 | 1.60124 | 1.59548 | 2.71 | 1954.40 |
| 4959 | 2018.04.24 01:00 | sell | 2347 | 0.10 | 1.60574 | 1.60896 | 1.60318 | ||
| 4960 | 2018.04.24 01:25 | close | 2347 | 0.10 | 1.60549 | 1.60896 | 1.60318 | 1.33 | 1955.73 |
| 4961 | 2018.04.26 00:36 | buy | 2348 | 0.10 | 1.60685 | 1.60372 | 1.60936 | ||
| 4962 | 2018.04.26 01:04 | close | 2348 | 0.10 | 1.60775 | 1.60372 | 1.60936 | 5.82 | 1961.55 |
| 4963 | 2018.04.30 01:05 | buy | 2349 | 0.10 | 1.59966 | 1.59654 | 1.60217 | ||
| 4964 | 2018.04.30 01:05 | close | 2349 | 0.10 | 1.60033 | 1.59654 | 1.60217 | 4.23 | 1965.78 |
| 4965 | 2018.05.01 01:55 | sell | 2350 | 0.10 | 1.60471 | 1.60796 | 1.60223 | ||
| 4966 | 2018.05.01 02:19 | close | 2350 | 0.10 | 1.60423 | 1.60796 | 1.60223 | 2.91 | 1968.69 |
| 4967 | 2018.05.08 00:50 | sell | 2351 | 0.10 | 1.58712 | 1.59045 | 1.58470 | ||
| 4968 | 2018.05.08 01:00 | close | 2351 | 0.10 | 1.58683 | 1.59045 | 1.58470 | 1.60 | 1970.29 |
| 4969 | 2018.05.09 01:53 | sell | 2352 | 0.10 | 1.59272 | 1.59582 | 1.59014 | ||
| 4970 | 2018.05.09 02:00 | close | 2352 | 0.10 | 1.59219 | 1.59582 | 1.59014 | 3.26 | 1973.55 |
| 4971 | 2018.05.16 01:01 | buy | 2353 | 0.10 | 1.58400 | 1.58081 | 1.58655 | ||
| 4972 | 2018.05.16 02:54 | close | 2353 | 0.10 | 1.58326 | 1.58081 | 1.58655 | -5.51 | 1968.04 |
| 4973 | 2018.05.17 01:32 | sell | 2354 | 0.10 | 1.57166 | 1.57494 | 1.56925 | ||
| 4974 | 2018.05.17 01:38 | close | 2354 | 0.10 | 1.57139 | 1.57494 | 1.56925 | 1.47 | 1969.51 |
| 4975 | 2018.05.18 00:41 | buy | 2355 | 0.10 | 1.56992 | 1.56687 | 1.57244 | ||
| 4976 | 2018.05.18 00:41 | close | 2355 | 0.10 | 1.57034 | 1.56687 | 1.57244 | 2.50 | 1972.01 |
| 4977 | 2018.05.21 00:36 | buy | 2356 | 0.10 | 1.56343 | 1.56022 | 1.56602 | ||
| 4978 | 2018.05.21 01:40 | close | 2356 | 0.10 | 1.56459 | 1.56022 | 1.56602 | 7.62 | 1979.63 |
| 4979 | 2018.05.28 00:24 | sell | 2357 | 0.10 | 1.54611 | 1.54935 | 1.54364 | ||
| 4980 | 2018.05.28 01:12 | close | 2357 | 0.10 | 1.54520 | 1.54935 | 1.54364 | 5.88 | 1985.51 |
| 4981 | 2018.05.30 00:54 | sell | 2358 | 0.10 | 1.53831 | 1.54153 | 1.53579 | ||
| 4982 | 2018.05.30 01:16 | close | 2358 | 0.10 | 1.53765 | 1.54153 | 1.53579 | 4.16 | 1989.67 |
| 4983 | 2018.05.30 01:21 | sell | 2359 | 0.10 | 1.53836 | 1.54153 | 1.53583 | ||
| 4984 | 2018.05.30 01:45 | close | 2359 | 0.10 | 1.53777 | 1.54153 | 1.53583 | 3.68 | 1993.35 |
| 4985 | 2018.05.30 01:59 | sell | 2360 | 0.10 | 1.53861 | 1.54178 | 1.53608 | ||
| 4986 | 2018.05.30 02:49 | s/l | 2360 | 0.10 | 1.54182 | 1.54178 | 1.53608 | -22.58 | 1970.77 |
| 4987 | 2018.05.31 00:53 | sell | 2361 | 0.10 | 1.54031 | 1.54369 | 1.53789 | ||
| 4988 | 2018.05.31 01:01 | close | 2361 | 0.10 | 1.53979 | 1.54369 | 1.53789 | 3.19 | 1973.96 |
| 4989 | 2018.06.04 01:48 | sell | 2362 | 0.10 | 1.54235 | 1.54541 | 1.53977 | ||
| 4990 | 2018.06.04 02:04 | close | 2362 | 0.10 | 1.54180 | 1.54541 | 1.53977 | 3.40 | 1977.36 |
| 4991 | 2018.06.05 01:32 | buy | 2363 | 0.10 | 1.52886 | 1.52566 | 1.53135 | ||
| 4992 | 2018.06.05 02:29 | close | 2363 | 0.10 | 1.52882 | 1.52566 | 1.53135 | -0.67 | 1976.69 |
| 4993 | 2018.06.06 00:46 | buy | 2364 | 0.10 | 1.53764 | 1.53442 | 1.54005 | ||
| 4994 | 2018.06.06 01:00 | close | 2364 | 0.10 | 1.53812 | 1.53442 | 1.54005 | 2.92 | 1979.61 |
| 4995 | 2018.06.07 01:42 | sell | 2365 | 0.10 | 1.53642 | 1.53961 | 1.53388 | ||
| 4996 | 2018.06.07 04:01 | close | 2365 | 0.10 | 1.53778 | 1.53961 | 1.53388 | -9.79 | 1969.82 |
| 4997 | 2018.06.11 00:15 | sell | 2366 | 0.10 | 1.55086 | 0.00000 | 1.54830 | ||
| 4998 | 2018.06.11 00:20 | modify | 2366 | 0.10 | 1.55086 | 1.55105 | 1.54830 | ||
| 4999 | 2018.06.11 00:20 | s/l | 2366 | 0.10 | 1.55106 | 1.55105 | 1.54830 | -1.78 | 1968.04 |
| 5000 | 2018.06.12 01:01 | buy | 2367 | 0.10 | 1.54796 | 1.54489 | 1.55054 | ||
| 5001 | 2018.06.12 02:19 | close | 2367 | 0.10 | 1.54771 | 1.54489 | 1.55054 | -2.13 | 1965.91 |
| 5002 | 2018.06.14 01:34 | sell | 2368 | 0.10 | 1.55670 | 1.55994 | 1.55426 | ||
| 5003 | 2018.06.14 03:00 | s/l | 2368 | 0.10 | 1.55992 | 1.55994 | 1.55426 | -22.65 | 1943.26 |
| 5004 | 2018.06.15 00:32 | sell | 2369 | 0.10 | 1.54908 | 1.55242 | 1.54666 | ||
| 5005 | 2018.06.15 01:16 | close | 2369 | 0.10 | 1.54871 | 1.55242 | 1.54666 | 2.15 | 1945.41 |
| 5006 | 2018.06.20 01:53 | buy | 2370 | 0.10 | 1.56943 | 1.56622 | 1.57197 | ||
| 5007 | 2018.06.20 01:55 | close | 2370 | 0.10 | 1.56999 | 1.56622 | 1.57197 | 3.47 | 1948.88 |
| 5008 | 2018.06.21 00:20 | buy | 2371 | 0.10 | 1.57066 | 1.56738 | 1.57309 | ||
| 5009 | 2018.06.21 01:00 | close | 2371 | 0.10 | 1.57109 | 1.56738 | 1.57309 | 2.58 | 1951.46 |
| 5010 | 2018.06.25 01:07 | sell | 2372 | 0.10 | 1.56832 | 1.57146 | 1.56572 | ||
| 5011 | 2018.06.25 02:11 | close | 2372 | 0.10 | 1.56827 | 1.57146 | 1.56572 | -0.05 | 1951.41 |
| 5012 | 2018.06.26 00:36 | buy | 2373 | 0.10 | 1.57802 | 1.57468 | 1.58044 | ||
| 5013 | 2018.06.26 01:09 | close | 2373 | 0.10 | 1.57844 | 1.57468 | 1.58044 | 2.50 | 1953.91 |
| 5014 | 2018.06.27 01:53 | sell | 2374 | 0.10 | 1.57647 | 1.57966 | 1.57392 | ||
| 5015 | 2018.06.27 02:01 | close | 2374 | 0.10 | 1.57602 | 1.57966 | 1.57392 | 2.71 | 1956.62 |
| 5016 | 2018.06.29 00:22 | buy | 2375 | 0.10 | 1.57255 | 1.56925 | 1.57505 | ||
| 5017 | 2018.06.29 00:23 | close | 2375 | 0.10 | 1.57309 | 1.56925 | 1.57505 | 3.33 | 1959.95 |
| 5018 | 2018.07.02 00:19 | buy | 2376 | 0.10 | 1.57600 | 0.00000 | 1.57841 | ||
| 5019 | 2018.07.02 00:20 | modify | 2376 | 0.10 | 1.57600 | 1.57300 | 1.57841 | ||
| 5020 | 2018.07.02 00:44 | close | 2376 | 0.10 | 1.57719 | 1.57300 | 1.57841 | 7.82 | 1967.77 |
| 5021 | 2018.07.04 01:42 | sell | 2377 | 0.10 | 1.57925 | 1.58249 | 1.57678 | ||
| 5022 | 2018.07.04 01:46 | close | 2377 | 0.10 | 1.57892 | 1.58249 | 1.57678 | 1.88 | 1969.65 |
| 5023 | 2018.07.10 00:45 | sell | 2378 | 0.10 | 1.57470 | 1.57788 | 1.57214 | ||
| 5024 | 2018.07.10 00:53 | close | 2378 | 0.10 | 1.57440 | 1.57788 | 1.57214 | 1.67 | 1971.32 |
| 5025 | 2018.07.11 00:15 | sell | 2379 | 0.10 | 1.57789 | 0.00000 | 1.57535 | ||
| 5026 | 2018.07.11 00:20 | modify | 2379 | 0.10 | 1.57789 | 1.57821 | 1.57535 | ||
| 5027 | 2018.07.11 00:20 | s/l | 2379 | 0.10 | 1.57822 | 1.57821 | 1.57535 | -2.68 | 1968.64 |
| 5028 | 2018.07.11 00:41 | sell | 2380 | 0.10 | 1.57908 | 1.58226 | 1.57648 | ||
| 5029 | 2018.07.11 01:45 | s/l | 2380 | 0.10 | 1.58228 | 1.58226 | 1.57648 | -22.51 | 1946.13 |
| 5030 | 2018.07.12 00:37 | sell | 2381 | 0.10 | 1.58570 | 1.58902 | 1.58322 | ||
| 5031 | 2018.07.12 01:48 | close | 2381 | 0.10 | 1.58550 | 1.58902 | 1.58322 | 0.98 | 1947.11 |
| 5032 | 2018.07.17 01:45 | sell | 2382 | 0.10 | 1.57920 | 1.58232 | 1.57666 | ||
| 5033 | 2018.07.17 01:55 | close | 2382 | 0.10 | 1.57882 | 1.58232 | 1.57666 | 2.22 | 1949.33 |
| 5034 | 2018.07.18 01:47 | sell | 2383 | 0.10 | 1.57907 | 1.58228 | 1.57657 | ||
| 5035 | 2018.07.18 02:12 | close | 2383 | 0.10 | 1.57879 | 1.58228 | 1.57657 | 1.53 | 1950.86 |
| 5036 | 2018.07.23 01:56 | buy | 2384 | 0.10 | 1.57899 | 1.57593 | 1.58159 | ||
| 5037 | 2018.07.23 02:04 | close | 2384 | 0.10 | 1.57958 | 1.57593 | 1.58159 | 3.67 | 1954.53 |
| 5038 | 2018.07.24 00:38 | buy | 2385 | 0.10 | 1.58317 | 1.57981 | 1.58561 | ||
| 5039 | 2018.07.24 01:05 | close | 2385 | 0.10 | 1.58357 | 1.57981 | 1.58561 | 2.37 | 1956.90 |
| 5040 | 2018.07.25 00:19 | buy | 2386 | 0.10 | 1.57424 | 0.00000 | 1.57673 | ||
| 5041 | 2018.07.25 00:20 | modify | 2386 | 0.10 | 1.57424 | 1.57124 | 1.57673 | ||
| 5042 | 2018.07.25 00:57 | close | 2386 | 0.10 | 1.57442 | 1.57124 | 1.57673 | 0.84 | 1957.74 |
| 5043 | 2018.07.26 00:33 | sell | 2387 | 0.10 | 1.57413 | 1.57732 | 1.57161 | ||
| 5044 | 2018.07.26 02:01 | close | 2387 | 0.10 | 1.57450 | 1.57732 | 1.57161 | -2.96 | 1954.78 |
| 5045 | 2018.07.27 00:15 | buy | 2388 | 0.10 | 1.57791 | 0.00000 | 1.58044 | ||
| 5046 | 2018.07.27 00:20 | modify | 2388 | 0.10 | 1.57791 | 1.57491 | 1.58044 | ||
| 5047 | 2018.07.27 01:36 | close | 2388 | 0.10 | 1.57789 | 1.57491 | 1.58044 | -0.53 | 1954.25 |
| 5048 | 2018.08.01 01:52 | sell | 2389 | 0.10 | 1.57464 | 1.57796 | 1.57219 | ||
| 5049 | 2018.08.01 03:06 | close | 2389 | 0.10 | 1.57528 | 1.57796 | 1.57219 | -4.82 | 1949.43 |
| 5050 | 2018.08.07 00:34 | sell | 2390 | 0.10 | 1.56446 | 1.56776 | 1.56205 | ||
| 5051 | 2018.08.07 02:05 | close | 2390 | 0.10 | 1.56481 | 1.56776 | 1.56205 | -2.82 | 1946.61 |
| 5052 | 2018.08.09 01:02 | buy | 2391 | 0.10 | 1.56153 | 1.55841 | 1.56401 | ||
| 5053 | 2018.08.09 01:08 | close | 2391 | 0.10 | 1.56186 | 1.55841 | 1.56401 | 1.88 | 1948.49 |
| 5054 | 2018.08.09 01:32 | sell | 2392 | 0.10 | 1.56261 | 1.56592 | 1.56019 | ||
| 5055 | 2018.08.09 03:06 | close | 2392 | 0.10 | 1.56265 | 1.56592 | 1.56019 | -0.68 | 1947.81 |
| 5056 | 2018.08.13 01:00 | buy | 2393 | 0.10 | 1.56215 | 1.55894 | 1.56471 | ||
| 5057 | 2018.08.13 01:01 | close | 2393 | 0.10 | 1.56292 | 1.55894 | 1.56471 | 4.92 | 1952.73 |
| 5058 | 2018.08.16 00:24 | buy | 2394 | 0.10 | 1.56672 | 1.56348 | 1.56925 | ||
| 5059 | 2018.08.16 00:39 | close | 2394 | 0.10 | 1.56748 | 1.56348 | 1.56925 | 4.85 | 1957.58 |
| 5060 | 2018.08.22 01:34 | sell | 2395 | 0.10 | 1.57189 | 1.57499 | 1.56930 | ||
| 5061 | 2018.08.22 03:00 | close | 2395 | 0.10 | 1.57252 | 1.57499 | 1.56930 | -4.75 | 1952.83 |
| 5062 | 2018.08.28 00:33 | sell | 2396 | 0.10 | 1.59005 | 1.59335 | 1.58759 | ||
| 5063 | 2018.08.28 00:48 | close | 2396 | 0.10 | 1.58956 | 1.59335 | 1.58759 | 2.98 | 1955.81 |
| 5064 | 2018.09.03 01:52 | sell | 2397 | 0.10 | 1.61415 | 1.61730 | 1.61156 | ||
| 5065 | 2018.09.03 02:02 | close | 2397 | 0.10 | 1.61351 | 1.61730 | 1.61156 | 4.02 | 1959.83 |
| 5066 | 2018.09.04 01:01 | sell | 2398 | 0.10 | 1.61107 | 1.61435 | 1.60858 | ||
| 5067 | 2018.09.04 01:14 | close | 2398 | 0.10 | 1.61082 | 1.61435 | 1.60858 | 1.32 | 1961.15 |
| 5068 | 2018.09.10 01:07 | buy | 2399 | 0.10 | 1.62509 | 1.62182 | 1.62760 | ||
| 5069 | 2018.09.10 02:08 | close | 2399 | 0.10 | 1.62560 | 1.62182 | 1.62760 | 3.12 | 1964.27 |
| 5070 | 2018.09.18 01:37 | sell | 2400 | 0.10 | 1.62847 | 1.63167 | 1.62589 | ||
| 5071 | 2018.09.18 01:58 | s/l | 2400 | 0.10 | 1.63171 | 1.63167 | 1.62589 | -22.79 | 1941.48 |
| 5072 | 2018.09.19 00:54 | buy | 2401 | 0.10 | 1.61577 | 1.61239 | 1.61818 | ||
| 5073 | 2018.09.19 01:59 | close | 2401 | 0.10 | 1.61570 | 1.61239 | 1.61818 | -0.88 | 1940.60 |
| 5074 | 2018.09.20 00:37 | sell | 2402 | 0.10 | 1.60796 | 1.61115 | 1.60544 | ||
| 5075 | 2018.09.20 00:58 | close | 2402 | 0.10 | 1.60714 | 1.61115 | 1.60544 | 5.27 | 1945.87 |
| 5076 | 2018.09.20 01:45 | buy | 2403 | 0.10 | 1.60609 | 1.60282 | 1.60861 | ||
| 5077 | 2018.09.20 01:48 | close | 2403 | 0.10 | 1.60694 | 1.60282 | 1.60861 | 5.48 | 1951.35 |
| 5078 | 2018.09.21 01:57 | sell | 2404 | 0.10 | 1.61596 | 1.61913 | 1.61345 | ||
| 5079 | 2018.09.21 02:46 | close | 2404 | 0.10 | 1.61589 | 1.61913 | 1.61345 | 0.08 | 1951.43 |
| 5080 | 2018.10.01 01:32 | buy | 2405 | 0.10 | 1.60625 | 1.60309 | 1.60879 | ||
| 5081 | 2018.10.01 02:36 | close | 2405 | 0.10 | 1.60594 | 1.60309 | 1.60879 | -2.54 | 1948.89 |
| 5082 | 2018.10.02 01:40 | buy | 2406 | 0.10 | 1.60221 | 1.59906 | 1.60480 | ||
| 5083 | 2018.10.02 04:01 | close | 2406 | 0.10 | 1.60050 | 1.59906 | 1.60480 | -12.22 | 1936.67 |
| 5084 | 2018.10.04 00:20 | buy | 2407 | 0.10 | 1.61513 | 1.61181 | 1.61756 | ||
| 5085 | 2018.10.04 01:05 | close | 2407 | 0.10 | 1.61566 | 1.61181 | 1.61756 | 3.26 | 1939.93 |
| 5086 | 2018.10.09 01:49 | sell | 2408 | 0.10 | 1.62418 | 1.62746 | 1.62174 | ||
| 5087 | 2018.10.09 03:25 | close | 2408 | 0.10 | 1.62458 | 1.62746 | 1.62174 | -3.16 | 1936.77 |
| 5088 | 2018.10.10 01:09 | buy | 2409 | 0.10 | 1.61747 | 1.61420 | 1.61990 | ||
| 5089 | 2018.10.10 01:27 | close | 2409 | 0.10 | 1.61762 | 1.61420 | 1.61990 | 0.64 | 1937.41 |
| 5090 | 2018.10.12 01:31 | buy | 2410 | 0.10 | 1.62703 | 1.62373 | 1.62947 | ||
| 5091 | 2018.10.12 01:49 | close | 2410 | 0.10 | 1.62744 | 1.62373 | 1.62947 | 2.43 | 1939.84 |
| 5092 | 2018.10.15 01:59 | sell | 2411 | 0.10 | 1.62558 | 1.62878 | 1.62301 | ||
| 5093 | 2018.10.15 02:07 | close | 2411 | 0.10 | 1.62487 | 1.62878 | 1.62301 | 4.50 | 1944.34 |
| 5094 | 2018.10.16 00:45 | buy | 2412 | 0.10 | 1.62274 | 1.61956 | 1.62533 | ||
| 5095 | 2018.10.16 00:46 | close | 2412 | 0.10 | 1.62365 | 1.61956 | 1.62533 | 5.89 | 1950.23 |
| 5096 | 2018.10.16 01:00 | buy | 2413 | 0.10 | 1.62250 | 1.61921 | 1.62496 | ||
| 5097 | 2018.10.16 01:20 | close | 2413 | 0.10 | 1.62324 | 1.61921 | 1.62496 | 4.71 | 1954.94 |
| 5098 | 2018.10.19 00:15 | sell | 2414 | 0.10 | 1.61418 | 0.00000 | 1.61178 | ||
| 5099 | 2018.10.19 00:20 | modify | 2414 | 0.10 | 1.61418 | 1.61447 | 1.61178 | ||
| 5100 | 2018.10.19 00:20 | s/l | 2414 | 0.10 | 1.61444 | 1.61447 | 1.61178 | -2.19 | 1952.75 |
| 5101 | 2018.10.22 01:59 | sell | 2415 | 0.10 | 1.61810 | 1.62131 | 1.61561 | ||
| 5102 | 2018.10.22 03:02 | close | 2415 | 0.10 | 1.61786 | 1.62131 | 1.61561 | 1.26 | 1954.01 |
| 5103 | 2018.10.23 01:01 | sell | 2416 | 0.10 | 1.61941 | 1.62267 | 1.61695 | ||
| 5104 | 2018.10.23 02:12 | close | 2416 | 0.10 | 1.61945 | 1.62267 | 1.61695 | -0.68 | 1953.33 |
| 5105 | 2018.10.24 01:59 | sell | 2417 | 0.10 | 1.61972 | 1.62288 | 1.61727 | ||
| 5106 | 2018.10.24 02:14 | close | 2417 | 0.10 | 1.61948 | 1.62288 | 1.61727 | 1.26 | 1954.59 |
| 5107 | 2018.10.29 23:46 | buy | 2418 | 0.10 | 1.61218 | 1.60900 | 1.61470 | ||
| 5108 | 2018.10.30 01:37 | close | 2418 | 0.10 | 1.61108 | 1.60900 | 1.61470 | -8.82 | 1945.77 |
| 5109 | 2018.10.31 23:48 | sell | 2419 | 0.10 | 1.59978 | 1.60311 | 1.59737 | ||
| 5110 | 2018.10.31 23:59 | close | 2419 | 0.10 | 1.59952 | 1.60311 | 1.59737 | 1.40 | 1947.17 |
| 5111 | 2018.11.01 23:24 | sell | 2420 | 0.10 | 1.58389 | 1.58710 | 1.58144 | ||
| 5112 | 2018.11.02 00:01 | close | 2420 | 0.10 | 1.58316 | 1.58710 | 1.58144 | 4.78 | 1951.94 |
| 5113 | 2018.11.06 01:18 | sell | 2421 | 0.10 | 1.58249 | 1.58565 | 1.57996 | ||
| 5114 | 2018.11.06 01:47 | close | 2421 | 0.10 | 1.58223 | 1.58565 | 1.57996 | 1.40 | 1953.34 |
| 5115 | 2018.11.07 01:40 | sell | 2422 | 0.10 | 1.57987 | 1.58295 | 1.57728 | ||
| 5116 | 2018.11.07 02:42 | close | 2422 | 0.10 | 1.57938 | 1.58295 | 1.57728 | 2.99 | 1956.33 |
| 5117 | 2018.11.09 00:37 | buy | 2423 | 0.10 | 1.56532 | 1.56214 | 1.56792 | ||
| 5118 | 2018.11.09 00:57 | close | 2423 | 0.10 | 1.56580 | 1.56214 | 1.56792 | 2.91 | 1959.24 |
| 5119 | 2018.11.09 01:11 | buy | 2424 | 0.10 | 1.56493 | 1.56159 | 1.56736 | ||
| 5120 | 2018.11.09 02:30 | close | 2424 | 0.10 | 1.56480 | 1.56159 | 1.56736 | -1.30 | 1957.94 |
| 5121 | 2018.11.12 00:50 | buy | 2425 | 0.10 | 1.56750 | 1.56432 | 1.57008 | ||
| 5122 | 2018.11.12 00:54 | close | 2425 | 0.10 | 1.56821 | 1.56432 | 1.57008 | 4.50 | 1962.44 |
| 5123 | 2018.11.12 01:30 | buy | 2426 | 0.10 | 1.56734 | 1.56411 | 1.56989 | ||
| 5124 | 2018.11.12 02:11 | close | 2426 | 0.10 | 1.56766 | 1.56411 | 1.56989 | 1.81 | 1964.25 |
| 5125 | 2018.11.14 01:00 | sell | 2427 | 0.10 | 1.56497 | 1.56828 | 1.56250 | ||
| 5126 | 2018.11.14 01:26 | close | 2427 | 0.10 | 1.56469 | 1.56828 | 1.56250 | 1.53 | 1965.78 |
| 5127 | 2018.11.15 01:49 | sell | 2428 | 0.10 | 1.56496 | 1.56808 | 1.56238 | ||
| 5128 | 2018.11.15 01:55 | close | 2428 | 0.10 | 1.56427 | 1.56808 | 1.56238 | 4.37 | 1970.15 |
| 5129 | 2018.11.16 01:57 | sell | 2429 | 0.10 | 1.55737 | 1.56035 | 1.55481 | ||
| 5130 | 2018.11.16 02:09 | close | 2429 | 0.10 | 1.55676 | 1.56035 | 1.55481 | 3.81 | 1973.96 |
| 5131 | 2018.11.19 00:15 | sell | 2430 | 0.10 | 1.56089 | 0.00000 | 1.55832 | ||
| 5132 | 2018.11.19 00:20 | modify | 2430 | 0.10 | 1.56089 | 1.56083 | 1.55832 | ||
| 5133 | 2018.11.19 00:20 | s/l | 2430 | 0.10 | 1.56092 | 1.56083 | 1.55832 | -0.60 | 1973.36 |
| 5134 | 2018.11.20 00:59 | sell | 2431 | 0.10 | 1.57093 | 1.57427 | 1.56850 | ||
| 5135 | 2018.11.20 01:19 | close | 2431 | 0.10 | 1.57035 | 1.57427 | 1.56850 | 3.61 | 1976.97 |
| 5136 | 2018.11.21 00:25 | sell | 2432 | 0.10 | 1.57671 | 1.57984 | 1.57411 | ||
| 5137 | 2018.11.21 01:20 | close | 2432 | 0.10 | 1.57640 | 1.57984 | 1.57411 | 1.74 | 1978.71 |
| 5138 | 2018.11.22 01:00 | sell | 2433 | 0.10 | 1.56881 | 1.57195 | 1.56621 | ||
| 5139 | 2018.11.22 01:23 | close | 2433 | 0.10 | 1.56799 | 1.57195 | 1.56621 | 5.27 | 1983.98 |
| 5140 | 2018.11.29 00:23 | sell | 2434 | 0.10 | 1.55627 | 1.55963 | 1.55383 | ||
| 5141 | 2018.11.29 01:03 | close | 2434 | 0.10 | 1.55616 | 1.55963 | 1.55383 | 0.36 | 1984.34 |
| 5142 | 2018.11.29 01:34 | sell | 2435 | 0.10 | 1.55702 | 1.56020 | 1.55446 | ||
| 5143 | 2018.11.29 01:40 | close | 2435 | 0.10 | 1.55637 | 1.56020 | 1.55446 | 4.09 | 1988.43 |
| 5144 | 2018.11.30 01:55 | buy | 2436 | 0.10 | 1.55610 | 1.55291 | 1.55864 | ||
| 5145 | 2018.11.30 03:01 | close | 2436 | 0.10 | 1.55601 | 1.55291 | 1.55864 | -1.02 | 1987.41 |
| 5146 | 2018.12.03 00:15 | buy | 2437 | 0.10 | 1.53937 | 0.00000 | 1.54196 | ||
| 5147 | 2018.12.03 00:20 | modify | 2437 | 0.10 | 1.53937 | 1.53637 | 1.54196 | ||
| 5148 | 2018.12.03 02:07 | close | 2437 | 0.10 | 1.53922 | 1.53637 | 1.54196 | -1.44 | 1985.97 |
| 5149 | 2018.12.05 01:24 | buy | 2438 | 0.10 | 1.54468 | 1.54157 | 1.54721 | ||
| 5150 | 2018.12.05 02:30 | close | 2438 | 0.10 | 1.54505 | 1.54157 | 1.54721 | 2.15 | 1988.12 |
| 5151 | 2018.12.06 01:01 | sell | 2439 | 0.10 | 1.56145 | 1.56467 | 1.55888 | ||
| 5152 | 2018.12.06 02:30 | s/l | 2439 | 0.10 | 1.56485 | 1.56467 | 1.55888 | -23.89 | 1964.23 |
| 5153 | 2018.12.10 00:43 | sell | 2440 | 0.10 | 1.58545 | 1.58868 | 1.58289 | ||
| 5154 | 2018.12.10 02:30 | close | 2440 | 0.10 | 1.58618 | 1.58868 | 1.58289 | -5.44 | 1958.79 |
| 5155 | 2018.12.11 00:21 | buy | 2441 | 0.10 | 1.57861 | 1.57544 | 1.58113 | ||
| 5156 | 2018.12.11 01:10 | close | 2441 | 0.10 | 1.57896 | 1.57544 | 1.58113 | 2.02 | 1960.81 |
| 5157 | 2018.12.12 01:04 | buy | 2442 | 0.10 | 1.57069 | 1.56734 | 1.57314 | ||
| 5158 | 2018.12.12 02:54 | s/l | 2442 | 0.10 | 1.56731 | 1.56734 | 1.57314 | -23.75 | 1937.06 |
| 5159 | 2018.12.13 00:58 | sell | 2443 | 0.10 | 1.57619 | 1.57948 | 1.57376 | ||
| 5160 | 2018.12.13 01:14 | close | 2443 | 0.10 | 1.57569 | 1.57948 | 1.57376 | 3.06 | 1940.12 |
| 5161 | 2018.12.19 00:59 | sell | 2444 | 0.10 | 1.58335 | 1.58672 | 1.58092 | ||
| 5162 | 2018.12.19 01:08 | close | 2444 | 0.10 | 1.58242 | 1.58672 | 1.58092 | 6.03 | 1946.15 |
| 5163 | 2018.12.20 00:25 | buy | 2445 | 0.10 | 1.59912 | 1.59581 | 1.60159 | ||
| 5164 | 2018.12.20 01:03 | close | 2445 | 0.10 | 1.59989 | 1.59581 | 1.60159 | 4.92 | 1951.07 |
| 5165 | 2018.12.20 01:23 | sell | 2446 | 0.10 | 1.60147 | 1.60458 | 1.59887 | ||
| 5166 | 2018.12.20 02:28 | close | 2446 | 0.10 | 1.60042 | 1.60458 | 1.59887 | 6.86 | 1957.93 |
| 5167 | 2018.12.21 01:03 | buy | 2447 | 0.10 | 1.60919 | 1.60603 | 1.61167 | ||
| 5168 | 2018.12.21 01:47 | close | 2447 | 0.10 | 1.60950 | 1.60603 | 1.61167 | 1.74 | 1959.67 |
| 5169 | 2018.12.24 01:28 | buy | 2448 | 0.10 | 1.61329 | 1.60997 | 1.61571 | ||
| 5170 | 2018.12.24 02:43 | close | 2448 | 0.10 | 1.61332 | 1.60997 | 1.61571 | -0.19 | 1959.48 |
| 5171 | 2019.01.08 01:47 | sell | 2449 | 0.10 | 1.60697 | 1.61016 | 1.60443 | ||
| 5172 | 2019.01.08 02:10 | close | 2449 | 0.10 | 1.60648 | 1.61016 | 1.60443 | 2.99 | 1962.47 |
| 5173 | 2019.01.09 01:55 | buy | 2450 | 0.10 | 1.60168 | 1.59854 | 1.60410 | ||
| 5174 | 2019.01.09 01:55 | s/l | 2450 | 0.10 | 1.59847 | 1.59854 | 1.60410 | -22.58 | 1939.89 |
| 5175 | 2019.01.10 01:02 | sell | 2451 | 0.10 | 1.61051 | 1.61382 | 1.60802 | ||
| 5176 | 2019.01.10 01:31 | close | 2451 | 0.10 | 1.61029 | 1.61382 | 1.60802 | 1.12 | 1941.01 |
| 5177 | 2019.01.11 01:18 | sell | 2452 | 0.10 | 1.60131 | 1.60445 | 1.59873 | ||
| 5178 | 2019.01.11 01:53 | close | 2452 | 0.10 | 1.60104 | 1.60445 | 1.59873 | 1.46 | 1942.47 |
| 5179 | 2019.01.14 01:07 | sell | 2453 | 0.10 | 1.59093 | 1.59419 | 1.58842 | ||
| 5180 | 2019.01.14 02:10 | close | 2453 | 0.10 | 1.59072 | 1.59419 | 1.58842 | 1.05 | 1943.52 |
| 5181 | 2019.01.15 00:56 | sell | 2454 | 0.10 | 1.59430 | 1.59742 | 1.59175 | ||
| 5182 | 2019.01.15 01:04 | close | 2454 | 0.10 | 1.59377 | 1.59742 | 1.59175 | 3.26 | 1946.78 |
| 5183 | 2019.01.16 00:51 | buy | 2455 | 0.10 | 1.58400 | 1.58065 | 1.58642 | ||
| 5184 | 2019.01.16 01:30 | close | 2455 | 0.10 | 1.58433 | 1.58065 | 1.58642 | 1.88 | 1948.66 |
| 5185 | 2019.01.16 01:51 | buy | 2456 | 0.10 | 1.58356 | 1.58044 | 1.58615 | ||
| 5186 | 2019.01.16 02:09 | close | 2456 | 0.10 | 1.58417 | 1.58044 | 1.58615 | 3.82 | 1952.48 |
| 5187 | 2019.01.18 01:01 | sell | 2457 | 0.10 | 1.58468 | 1.58797 | 1.58220 | ||
| 5188 | 2019.01.18 01:46 | close | 2457 | 0.10 | 1.58424 | 1.58797 | 1.58220 | 2.64 | 1955.12 |
| 5189 | 2019.01.21 00:58 | sell | 2458 | 0.10 | 1.58686 | 1.59003 | 1.58432 | ||
| 5190 | 2019.01.21 01:35 | close | 2458 | 0.10 | 1.58666 | 1.59003 | 1.58432 | 0.98 | 1956.10 |
| 5191 | 2019.01.23 01:35 | sell | 2459 | 0.10 | 1.59622 | 1.59937 | 1.59365 | ||
| 5192 | 2019.01.23 02:06 | close | 2459 | 0.10 | 1.59550 | 1.59937 | 1.59365 | 4.57 | 1960.67 |
| 5193 | 2019.01.25 01:00 | sell | 2460 | 0.10 | 1.59515 | 1.59850 | 1.59271 | ||
| 5194 | 2019.01.25 01:59 | close | 2460 | 0.10 | 1.59520 | 1.59850 | 1.59271 | -0.75 | 1959.92 |
| 5195 | 2019.01.28 01:01 | buy | 2461 | 0.10 | 1.58845 | 1.58526 | 1.59098 | ||
| 5196 | 2019.01.28 01:02 | close | 2461 | 0.10 | 1.58947 | 1.58526 | 1.59098 | 6.65 | 1966.57 |
| 5197 | 2019.01.28 01:36 | buy | 2462 | 0.10 | 1.58834 | 1.58521 | 1.59085 | ||
| 5198 | 2019.01.28 01:47 | close | 2462 | 0.10 | 1.58886 | 1.58521 | 1.59085 | 3.20 | 1969.77 |
| 5199 | 2019.01.29 00:54 | sell | 2463 | 0.10 | 1.59571 | 1.59898 | 1.59318 | ||
| 5200 | 2019.01.29 01:38 | close | 2463 | 0.10 | 1.59547 | 1.59898 | 1.59318 | 1.26 | 1971.03 |
| 5201 | 2019.01.31 01:57 | buy | 2464 | 0.10 | 1.58348 | 1.58033 | 1.58603 | ||
| 5202 | 2019.01.31 02:32 | close | 2464 | 0.10 | 1.58410 | 1.58033 | 1.58603 | 3.88 | 1974.91 |
| 5203 | 2019.02.05 00:47 | sell | 2465 | 0.10 | 1.58337 | 1.58653 | 1.58080 | ||
| 5204 | 2019.02.05 02:30 | s/l | 2465 | 0.10 | 1.58651 | 1.58653 | 1.58080 | -22.09 | 1952.82 |
| 5205 | 2019.02.06 01:21 | buy | 2466 | 0.10 | 1.57587 | 1.57256 | 1.57829 | ||
| 5206 | 2019.02.06 02:56 | close | 2466 | 0.10 | 1.57508 | 1.57256 | 1.57829 | -5.86 | 1946.96 |
| 5207 | 2019.02.07 00:19 | sell | 2467 | 0.10 | 1.59976 | 0.00000 | 1.59734 | ||
| 5208 | 2019.02.07 00:20 | modify | 2467 | 0.10 | 1.59976 | 1.60002 | 1.59734 | ||
| 5209 | 2019.02.07 00:20 | s/l | 2467 | 0.10 | 1.60006 | 1.60002 | 1.59734 | -2.47 | 1944.49 |
| 5210 | 2019.02.08 00:46 | sell | 2468 | 0.10 | 1.59744 | 1.60077 | 1.59499 | ||
| 5211 | 2019.02.08 00:55 | close | 2468 | 0.10 | 1.59699 | 1.60077 | 1.59499 | 2.71 | 1947.20 |
| 5212 | 2019.02.08 01:01 | sell | 2469 | 0.10 | 1.59873 | 1.60191 | 1.59622 | ||
| 5213 | 2019.02.08 01:23 | close | 2469 | 0.10 | 1.59699 | 1.60191 | 1.59622 | 11.63 | 1958.83 |
| 5214 | 2019.02.08 01:54 | sell | 2470 | 0.10 | 1.59827 | 1.60148 | 1.59582 | ||
| 5215 | 2019.02.08 02:29 | close | 2470 | 0.10 | 1.59783 | 1.60148 | 1.59582 | 2.64 | 1961.47 |
| 5216 | 2019.02.11 01:31 | buy | 2471 | 0.10 | 1.59543 | 1.59221 | 1.59787 | ||
| 5217 | 2019.02.11 02:01 | close | 2471 | 0.10 | 1.59571 | 1.59221 | 1.59787 | 1.53 | 1963.00 |
| 5218 | 2019.02.12 00:31 | sell | 2472 | 0.10 | 1.59756 | 1.60063 | 1.59500 | ||
| 5219 | 2019.02.12 00:33 | close | 2472 | 0.10 | 1.59676 | 1.60063 | 1.59500 | 5.13 | 1968.13 |
| 5220 | 2019.02.12 00:59 | sell | 2473 | 0.10 | 1.59746 | 1.60066 | 1.59486 | ||
| 5221 | 2019.02.12 01:00 | close | 2473 | 0.10 | 1.59707 | 1.60066 | 1.59486 | 2.29 | 1970.42 |
| 5222 | 2019.02.13 00:58 | sell | 2474 | 0.10 | 1.59716 | 1.60044 | 1.59464 | ||
| 5223 | 2019.02.13 01:05 | close | 2474 | 0.10 | 1.59675 | 1.60044 | 1.59464 | 2.44 | 1972.86 |
| 5224 | 2019.02.13 01:30 | buy | 2475 | 0.10 | 1.59596 | 1.59277 | 1.59847 | ||
| 5225 | 2019.02.13 02:05 | close | 2475 | 0.10 | 1.59620 | 1.59277 | 1.59847 | 1.26 | 1974.12 |
| 5226 | 2019.02.14 00:34 | buy | 2476 | 0.10 | 1.58833 | 1.58508 | 1.59079 | ||
| 5227 | 2019.02.14 00:36 | close | 2476 | 0.10 | 1.58891 | 1.58508 | 1.59079 | 3.61 | 1977.73 |
| 5228 | 2019.02.14 00:51 | buy | 2477 | 0.10 | 1.58791 | 1.58455 | 1.59034 | ||
| 5229 | 2019.02.14 01:01 | close | 2477 | 0.10 | 1.58862 | 1.58455 | 1.59034 | 4.51 | 1982.24 |
| 5230 | 2019.02.15 01:08 | sell | 2478 | 0.10 | 1.59049 | 1.59361 | 1.58799 | ||
| 5231 | 2019.02.15 01:19 | close | 2478 | 0.10 | 1.59011 | 1.59361 | 1.58799 | 2.22 | 1984.46 |
| 5232 | 2019.02.18 01:18 | buy | 2479 | 0.10 | 1.58126 | 1.57803 | 1.58372 | ||
| 5233 | 2019.02.18 02:04 | close | 2479 | 0.10 | 1.58140 | 1.57803 | 1.58372 | 0.56 | 1985.02 |
| 5234 | 2019.02.19 00:58 | sell | 2480 | 0.10 | 1.58705 | 1.59042 | 1.58463 | ||
| 5235 | 2019.02.19 01:32 | close | 2480 | 0.10 | 1.58677 | 1.59042 | 1.58463 | 1.53 | 1986.55 |
| 5236 | 2019.02.20 01:39 | buy | 2481 | 0.10 | 1.58220 | 1.57893 | 1.58462 | ||
| 5237 | 2019.02.20 02:10 | close | 2481 | 0.10 | 1.58249 | 1.57893 | 1.58462 | 1.61 | 1988.16 |
| 5238 | 2019.02.22 01:17 | buy | 2482 | 0.10 | 1.59671 | 1.59352 | 1.59930 | ||
| 5239 | 2019.02.22 01:25 | close | 2482 | 0.10 | 1.59768 | 1.59352 | 1.59930 | 6.30 | 1994.46 |
| 5240 | 2019.02.22 01:36 | buy | 2483 | 0.10 | 1.59665 | 1.59336 | 1.59913 | ||
| 5241 | 2019.02.22 02:56 | close | 2483 | 0.10 | 1.59618 | 1.59336 | 1.59913 | -3.65 | 1990.81 |
| 5242 | 2019.02.25 00:51 | buy | 2484 | 0.10 | 1.58610 | 1.58280 | 1.58859 | ||
| 5243 | 2019.02.25 03:01 | close | 2484 | 0.10 | 1.58528 | 1.58280 | 1.58859 | -6.07 | 1984.74 |
| 5244 | 2019.02.27 00:59 | buy | 2485 | 0.10 | 1.58384 | 1.58049 | 1.58627 | ||
| 5245 | 2019.02.27 02:30 | close | 2485 | 0.10 | 1.58406 | 1.58049 | 1.58627 | 1.12 | 1985.86 |
| 5246 | 2019.02.28 01:14 | buy | 2486 | 0.10 | 1.59188 | 1.58877 | 1.59444 | ||
| 5247 | 2019.02.28 01:30 | close | 2486 | 0.10 | 1.59224 | 1.58877 | 1.59444 | 2.09 | 1987.95 |
| 5248 | 2019.03.01 00:33 | buy | 2487 | 0.10 | 1.60206 | 1.59881 | 1.60461 | ||
| 5249 | 2019.03.01 01:42 | close | 2487 | 0.10 | 1.60179 | 1.59881 | 1.60461 | -2.26 | 1985.69 |
| 5250 | 2019.03.05 00:56 | sell | 2488 | 0.10 | 1.60007 | 1.60316 | 1.59751 | ||
| 5251 | 2019.03.05 01:02 | close | 2488 | 0.10 | 1.59962 | 1.60316 | 1.59751 | 2.71 | 1988.40 |
| 5252 | 2019.03.06 00:46 | sell | 2489 | 0.10 | 1.59692 | 1.60029 | 1.59449 | ||
| 5253 | 2019.03.06 01:03 | close | 2489 | 0.10 | 1.59636 | 1.60029 | 1.59449 | 3.47 | 1991.87 |
| 5254 | 2019.03.06 01:29 | buy | 2490 | 0.10 | 1.59555 | 1.59239 | 1.59813 | ||
| 5255 | 2019.03.06 02:30 | close | 2490 | 0.10 | 1.59633 | 1.59239 | 1.59813 | 4.98 | 1996.85 |
| 5256 | 2019.03.08 00:22 | buy | 2491 | 0.10 | 1.59482 | 1.59165 | 1.59741 | ||
| 5257 | 2019.03.08 00:23 | close | 2491 | 0.10 | 1.59545 | 1.59165 | 1.59741 | 3.95 | 2000.80 |
| 5258 | 2019.03.08 01:27 | buy | 2492 | 0.10 | 1.59485 | 1.59155 | 1.59725 | ||
| 5259 | 2019.03.08 02:18 | close | 2492 | 0.10 | 1.59474 | 1.59155 | 1.59725 | -1.16 | 1999.64 |
| 5260 | 2019.03.11 00:07 | sell | 2493 | 0.10 | 1.59686 | 1.60010 | 1.59434 | ||
| 5261 | 2019.03.11 01:12 | close | 2493 | 0.10 | 1.59562 | 1.60010 | 1.59434 | 8.16 | 2007.80 |
| 5262 | 2019.03.14 23:52 | sell | 2494 | 0.10 | 1.59999 | 1.60325 | 1.59754 | ||
| 5263 | 2019.03.15 00:09 | close | 2494 | 0.10 | 1.59961 | 1.60325 | 1.59754 | 2.36 | 2010.16 |
| 5264 | 2019.03.19 23:55 | buy | 2495 | 0.10 | 1.60130 | 1.59805 | 1.60374 | ||
| 5265 | 2019.03.20 00:00 | close | 2495 | 0.10 | 1.60153 | 1.59805 | 1.60374 | 0.37 | 2010.53 |
| 5266 | 2019.03.21 00:48 | buy | 2496 | 0.10 | 1.60377 | 1.60046 | 1.60621 | ||
| 5267 | 2019.03.21 02:06 | close | 2496 | 0.10 | 1.60298 | 1.60046 | 1.60621 | -5.86 | 2004.67 |
| 5268 | 2019.03.21 23:23 | sell | 2497 | 0.10 | 1.59883 | 1.60217 | 1.59639 | ||
| 5269 | 2019.03.22 00:28 | close | 2497 | 0.10 | 1.59907 | 1.60217 | 1.59639 | -1.91 | 2002.76 |
| 5270 | 2019.03.25 23:15 | buy | 2498 | 0.10 | 1.59126 | 0.00000 | 1.59370 | ||
| 5271 | 2019.03.25 23:20 | modify | 2498 | 0.10 | 1.59126 | 1.58826 | 1.59370 | ||
| 5272 | 2019.03.26 00:17 | close | 2498 | 0.10 | 1.59131 | 1.58826 | 1.59370 | -0.87 | 2001.89 |
| 5273 | 2019.03.26 23:25 | sell | 2499 | 0.10 | 1.57917 | 1.58246 | 1.57676 | ||
| 5274 | 2019.03.26 23:55 | close | 2499 | 0.10 | 1.57901 | 1.58246 | 1.57676 | 0.70 | 2002.59 |
| 5275 | 2019.03.27 23:24 | buy | 2500 | 0.10 | 1.58702 | 1.58379 | 1.58950 | ||
| 5276 | 2019.03.28 00:05 | close | 2500 | 0.10 | 1.58748 | 1.58379 | 1.58950 | 0.32 | 2002.90 |
| 5277 | 2019.03.28 23:17 | buy | 2501 | 0.10 | 1.58573 | 0.00000 | 1.58832 | ||
| 5278 | 2019.03.28 23:20 | modify | 2501 | 0.10 | 1.58573 | 1.58273 | 1.58832 | ||
| 5279 | 2019.03.28 23:42 | close | 2501 | 0.10 | 1.58603 | 1.58273 | 1.58832 | 1.67 | 2004.57 |
| 5280 | 2019.04.03 01:19 | sell | 2502 | 0.10 | 1.58539 | 1.58843 | 1.58283 | ||
| 5281 | 2019.04.03 03:29 | close | 2502 | 0.10 | 1.58693 | 1.58843 | 1.58283 | -11.04 | 1993.53 |
| 5282 | 2019.04.04 01:11 | sell | 2503 | 0.10 | 1.58014 | 1.58346 | 1.57769 | ||
| 5283 | 2019.04.04 01:27 | close | 2503 | 0.10 | 1.57977 | 1.58346 | 1.57769 | 2.15 | 1995.68 |
| 5284 | 2019.04.11 00:50 | sell | 2504 | 0.10 | 1.57321 | 1.57643 | 1.57063 | ||
| 5285 | 2019.04.11 01:01 | close | 2504 | 0.10 | 1.57266 | 1.57643 | 1.57063 | 3.40 | 1999.08 |
| 5286 | 2019.04.15 00:17 | buy | 2505 | 0.10 | 1.57450 | 0.00000 | 1.57690 | ||
| 5287 | 2019.04.15 00:20 | modify | 2505 | 0.10 | 1.57450 | 1.57150 | 1.57690 | ||
| 5288 | 2019.04.15 00:31 | close | 2505 | 0.10 | 1.57482 | 1.57150 | 1.57690 | 1.81 | 2000.89 |
| 5289 | 2019.04.15 01:58 | sell | 2506 | 0.10 | 1.57599 | 1.57913 | 1.57339 | ||
| 5290 | 2019.04.15 03:06 | close | 2506 | 0.10 | 1.57588 | 1.57913 | 1.57339 | 0.36 | 2001.25 |
| 5291 | 2019.04.17 01:44 | sell | 2507 | 0.10 | 1.57332 | 1.57652 | 1.57082 | ||
| 5292 | 2019.04.17 01:45 | s/l | 2507 | 0.10 | 1.57653 | 1.57652 | 1.57082 | -22.58 | 1978.67 |
| 5293 | 2019.04.24 01:33 | sell | 2508 | 0.10 | 1.58150 | 1.58483 | 1.57909 | ||
| 5294 | 2019.04.24 02:05 | close | 2508 | 0.10 | 1.58146 | 1.58483 | 1.57909 | -0.12 | 1978.55 |
| 5295 | 2019.05.01 01:45 | sell | 2509 | 0.10 | 1.59192 | 1.59519 | 1.58941 | ||
| 5296 | 2019.05.01 01:46 | close | 2509 | 0.10 | 1.59139 | 1.59519 | 1.58941 | 3.26 | 1981.81 |
| 5297 | 2019.05.06 00:29 | sell | 2510 | 0.10 | 1.60207 | 1.60524 | 1.59948 | ||
| 5298 | 2019.05.06 01:11 | t/p | 2510 | 0.10 | 1.59934 | 1.60524 | 1.59948 | 18.46 | 2000.27 |
| 5299 | 2019.05.10 00:28 | buy | 2511 | 0.10 | 1.60427 | 1.60093 | 1.60673 | ||
| 5300 | 2019.05.10 00:43 | close | 2511 | 0.10 | 1.60471 | 1.60093 | 1.60673 | 2.64 | 2002.91 |
| 5301 | 2019.05.10 01:36 | sell | 2512 | 0.10 | 1.60527 | 1.60857 | 1.60285 | ||
| 5302 | 2019.05.10 02:21 | close | 2512 | 0.10 | 1.60535 | 1.60857 | 1.60285 | -0.96 | 2001.95 |
| 5303 | 2019.05.14 01:02 | sell | 2513 | 0.10 | 1.61721 | 1.62038 | 1.61474 | ||
| 5304 | 2019.05.14 02:28 | close | 2513 | 0.10 | 1.61726 | 1.62038 | 1.61474 | -0.75 | 2001.20 |
| 5305 | 2019.05.15 00:44 | buy | 2514 | 0.10 | 1.61326 | 1.61002 | 1.61571 | ||
| 5306 | 2019.05.15 00:53 | close | 2514 | 0.10 | 1.61372 | 1.61002 | 1.61571 | 2.78 | 2003.98 |
| 5307 | 2019.05.16 00:42 | buy | 2515 | 0.10 | 1.61641 | 1.61324 | 1.61900 | ||
| 5308 | 2019.05.16 00:57 | close | 2515 | 0.10 | 1.61699 | 1.61324 | 1.61900 | 3.60 | 2007.58 |
| 5309 | 2019.05.23 01:36 | sell | 2516 | 0.10 | 1.62134 | 1.62458 | 1.61884 | ||
| 5310 | 2019.05.23 04:01 | close | 2516 | 0.10 | 1.62344 | 1.62458 | 1.61884 | -14.91 | 1992.67 |
| 5311 | 2019.05.24 00:38 | buy | 2517 | 0.10 | 1.62005 | 1.61671 | 1.62248 | ||
| 5312 | 2019.05.24 00:56 | close | 2517 | 0.10 | 1.62065 | 1.61671 | 1.62248 | 3.75 | 1996.42 |
| 5313 | 2019.05.29 01:36 | sell | 2518 | 0.10 | 1.61282 | 1.61602 | 1.61036 | ||
| 5314 | 2019.05.29 02:45 | close | 2518 | 0.10 | 1.61277 | 1.61602 | 1.61036 | -0.05 | 1996.37 |
| 5315 | 2019.06.03 00:29 | buy | 2519 | 0.10 | 1.60930 | 1.60599 | 1.61179 | ||
| 5316 | 2019.06.03 00:30 | close | 2519 | 0.10 | 1.61045 | 1.60599 | 1.61179 | 7.55 | 2003.92 |
| 5317 | 2019.06.03 01:06 | sell | 2520 | 0.10 | 1.61159 | 1.61485 | 1.60910 | ||
| 5318 | 2019.06.03 01:52 | close | 2520 | 0.10 | 1.61142 | 1.61485 | 1.60910 | 0.77 | 2004.69 |
| 5319 | 2019.06.04 01:02 | sell | 2521 | 0.10 | 1.61205 | 1.61518 | 1.60946 | ||
| 5320 | 2019.06.04 02:22 | close | 2521 | 0.10 | 1.61204 | 1.61518 | 1.60946 | -0.33 | 2004.36 |
| 5321 | 2019.06.06 01:32 | sell | 2522 | 0.10 | 1.61137 | 1.61443 | 1.60883 | ||
| 5322 | 2019.06.06 02:07 | close | 2522 | 0.10 | 1.61090 | 1.61443 | 1.60883 | 2.85 | 2007.21 |
| 5323 | 2019.06.10 00:15 | buy | 2523 | 0.10 | 1.61691 | 0.00000 | 1.61934 | ||
| 5324 | 2019.06.10 00:20 | modify | 2523 | 0.10 | 1.61691 | 1.61391 | 1.61934 | ||
| 5325 | 2019.06.10 01:03 | close | 2523 | 0.10 | 1.61807 | 1.61391 | 1.61934 | 7.62 | 2014.83 |
| 5326 | 2019.06.21 01:55 | sell | 2524 | 0.10 | 1.63193 | 1.63519 | 1.62947 | ||
| 5327 | 2019.06.21 02:29 | close | 2524 | 0.10 | 1.63161 | 1.63519 | 1.62947 | 1.81 | 2016.64 |
| 5328 | 2019.06.25 00:54 | buy | 2525 | 0.10 | 1.63633 | 1.63334 | 1.63888 | ||
| 5329 | 2019.06.25 02:00 | close | 2525 | 0.10 | 1.63627 | 1.63334 | 1.63888 | -0.82 | 2015.82 |
| 5330 | 2019.06.26 01:21 | sell | 2526 | 0.10 | 1.63398 | 1.63712 | 1.63147 | ||
| 5331 | 2019.06.26 01:25 | close | 2526 | 0.10 | 1.63351 | 1.63712 | 1.63147 | 2.85 | 2018.67 |
| 5332 | 2019.06.27 00:32 | sell | 2527 | 0.10 | 1.62824 | 1.63148 | 1.62569 | ||
| 5333 | 2019.06.27 01:01 | close | 2527 | 0.10 | 1.62785 | 1.63148 | 1.62569 | 2.30 | 2020.97 |
| 5334 | 2019.06.28 01:54 | sell | 2528 | 0.10 | 1.62296 | 1.62619 | 1.62046 | ||
| 5335 | 2019.06.28 02:15 | close | 2528 | 0.10 | 1.62268 | 1.62619 | 1.62046 | 1.53 | 2022.50 |
| 5336 | 2019.07.02 01:27 | buy | 2529 | 0.10 | 1.61983 | 1.61669 | 1.62243 | ||
| 5337 | 2019.07.02 01:57 | close | 2529 | 0.10 | 1.62013 | 1.61669 | 1.62243 | 1.67 | 2024.17 |
| 5338 | 2019.07.08 01:00 | buy | 2530 | 0.10 | 1.60787 | 1.60477 | 1.61036 | ||
| 5339 | 2019.07.08 01:05 | close | 2530 | 0.10 | 1.60824 | 1.60477 | 1.61036 | 2.16 | 2026.33 |
| 5340 | 2019.07.10 01:14 | buy | 2531 | 0.10 | 1.61710 | 1.61384 | 1.61957 | ||
| 5341 | 2019.07.10 01:39 | close | 2531 | 0.10 | 1.61737 | 1.61384 | 1.61957 | 1.46 | 2027.79 |
| 5342 | 2019.07.11 00:26 | buy | 2532 | 0.10 | 1.61628 | 1.61310 | 1.61876 | ||
| 5343 | 2019.07.11 00:50 | close | 2532 | 0.10 | 1.61665 | 1.61310 | 1.61876 | 2.16 | 2029.95 |
| 5344 | 2019.07.11 01:00 | buy | 2533 | 0.10 | 1.61609 | 1.61288 | 1.61860 | ||
| 5345 | 2019.07.11 01:31 | close | 2533 | 0.10 | 1.61632 | 1.61288 | 1.61860 | 1.19 | 2031.14 |
| 5346 | 2019.07.12 00:24 | sell | 2534 | 0.10 | 1.61396 | 1.61705 | 1.61142 | ||
| 5347 | 2019.07.12 00:27 | close | 2534 | 0.10 | 1.61366 | 1.61705 | 1.61142 | 1.67 | 2032.81 |
| 5348 | 2019.07.12 01:37 | sell | 2535 | 0.10 | 1.61428 | 1.61749 | 1.61173 | ||
| 5349 | 2019.07.12 02:05 | close | 2535 | 0.10 | 1.61389 | 1.61749 | 1.61173 | 2.29 | 2035.10 |
| 5350 | 2019.07.16 01:36 | buy | 2536 | 0.10 | 1.59908 | 1.59604 | 1.60166 | ||
| 5351 | 2019.07.16 01:40 | close | 2536 | 0.10 | 1.59946 | 1.59604 | 1.60166 | 2.23 | 2037.33 |
| 5352 | 2019.07.18 00:28 | sell | 2537 | 0.10 | 1.60146 | 1.60467 | 1.59899 | ||
| 5353 | 2019.07.18 01:12 | close | 2537 | 0.10 | 1.60127 | 1.60467 | 1.59899 | 0.91 | 2038.24 |
| 5354 | 2019.07.18 01:31 | sell | 2538 | 0.10 | 1.60179 | 1.60503 | 1.59928 | ||
| 5355 | 2019.07.18 02:07 | close | 2538 | 0.10 | 1.60171 | 1.60503 | 1.59928 | 0.15 | 2038.39 |
| 5356 | 2019.07.19 01:14 | buy | 2539 | 0.10 | 1.59341 | 1.59024 | 1.59591 | ||
| 5357 | 2019.07.19 01:19 | close | 2539 | 0.10 | 1.59379 | 1.59024 | 1.59591 | 2.22 | 2040.61 |
| 5358 | 2019.07.19 01:30 | buy | 2540 | 0.10 | 1.59311 | 1.59002 | 1.59566 | ||
| 5359 | 2019.07.19 01:36 | close | 2540 | 0.10 | 1.59370 | 1.59002 | 1.59566 | 3.68 | 2044.29 |
| 5360 | 2019.08.06 00:55 | sell | 2541 | 0.10 | 1.65958 | 1.66279 | 1.65703 | ||
| 5361 | 2019.08.06 01:45 | close | 2541 | 0.10 | 1.65939 | 1.66279 | 1.65703 | 0.91 | 2045.20 |
| 5362 | 2019.08.07 01:43 | buy | 2542 | 0.10 | 1.65628 | 1.65312 | 1.65881 | ||
| 5363 | 2019.08.07 02:01 | close | 2542 | 0.10 | 1.65661 | 1.65312 | 1.65881 | 1.88 | 2047.08 |
| 5364 | 2019.08.08 01:14 | sell | 2543 | 0.10 | 1.65799 | 1.66118 | 1.65540 | ||
| 5365 | 2019.08.08 01:50 | close | 2543 | 0.10 | 1.65752 | 1.66118 | 1.65540 | 2.84 | 2049.92 |
| 5366 | 2019.08.09 00:16 | sell | 2544 | 0.10 | 1.65040 | 0.00000 | 1.64789 | ||
| 5367 | 2019.08.09 00:20 | modify | 2544 | 0.10 | 1.65040 | 1.65036 | 1.64789 | ||
| 5368 | 2019.08.09 00:20 | s/l | 2544 | 0.10 | 1.65026 | 1.65036 | 1.64789 | 0.57 | 2050.49 |
| 5369 | 2019.08.22 01:18 | buy | 2545 | 0.10 | 1.63436 | 1.63130 | 1.63694 | ||
| 5370 | 2019.08.22 01:25 | close | 2545 | 0.10 | 1.63471 | 1.63130 | 1.63694 | 2.01 | 2052.50 |
| 5371 | 2019.08.26 00:27 | sell | 2546 | 0.10 | 1.65423 | 1.65749 | 1.65177 | ||
| 5372 | 2019.08.26 01:19 | s/l | 2546 | 0.10 | 1.65745 | 1.65749 | 1.65177 | -22.65 | 2029.85 |
| 5373 | 2019.08.27 01:28 | buy | 2547 | 0.10 | 1.63774 | 1.63444 | 1.64017 | ||
| 5374 | 2019.08.27 01:34 | close | 2547 | 0.10 | 1.63822 | 1.63444 | 1.64017 | 2.92 | 2032.77 |
| 5375 | 2019.08.28 01:12 | buy | 2548 | 0.10 | 1.64219 | 1.63893 | 1.64459 | ||
| 5376 | 2019.08.28 01:26 | close | 2548 | 0.10 | 1.64241 | 1.63893 | 1.64459 | 1.12 | 2033.89 |
| 5377 | 2019.08.30 00:44 | buy | 2549 | 0.10 | 1.64291 | 1.63955 | 1.64533 | ||
| 5378 | 2019.08.30 01:35 | close | 2549 | 0.10 | 1.64299 | 1.63955 | 1.64533 | 0.16 | 2034.05 |
| 5379 | 2019.09.02 00:26 | sell | 2550 | 0.10 | 1.63388 | 1.63708 | 1.63138 | ||
| 5380 | 2019.09.02 01:44 | close | 2550 | 0.10 | 1.63366 | 1.63708 | 1.63138 | 1.12 | 2035.17 |
| 5381 | 2019.09.04 00:29 | sell | 2551 | 0.10 | 1.62422 | 1.62749 | 1.62177 | ||
| 5382 | 2019.09.04 01:05 | close | 2551 | 0.10 | 1.62343 | 1.62749 | 1.62177 | 5.06 | 2040.23 |
| 5383 | 2019.09.04 01:52 | buy | 2552 | 0.10 | 1.62251 | 1.61933 | 1.62504 | ||
| 5384 | 2019.09.04 02:55 | close | 2552 | 0.10 | 1.62278 | 1.61933 | 1.62504 | 1.47 | 2041.70 |
| 5385 | 2019.09.11 00:59 | sell | 2553 | 0.10 | 1.60994 | 1.61327 | 1.60749 | ||
| 5386 | 2019.09.11 02:14 | close | 2553 | 0.10 | 1.61022 | 1.61327 | 1.60749 | -2.33 | 2039.37 |
| 5387 | 2019.09.18 00:48 | buy | 2554 | 0.10 | 1.61203 | 1.60880 | 1.61456 | ||
| 5388 | 2019.09.18 01:13 | close | 2554 | 0.10 | 1.61229 | 1.60880 | 1.61456 | 1.40 | 2040.77 |
| 5389 | 2019.09.30 01:39 | sell | 2555 | 0.10 | 1.61856 | 1.62182 | 1.61615 | ||
| 5390 | 2019.09.30 02:05 | close | 2555 | 0.10 | 1.61819 | 1.62182 | 1.61615 | 2.15 | 2042.92 |
| 5391 | 2019.10.01 01:33 | buy | 2556 | 0.10 | 1.61417 | 1.61095 | 1.61671 | ||
| 5392 | 2019.10.01 01:59 | close | 2556 | 0.10 | 1.61437 | 1.61095 | 1.61671 | 0.98 | 2043.90 |
| 5393 | 2019.10.10 01:20 | sell | 2557 | 0.10 | 1.63257 | 1.63577 | 1.63002 | ||
| 5394 | 2019.10.10 01:43 | s/l | 2557 | 0.10 | 1.63573 | 1.63577 | 1.63002 | -22.23 | 2021.67 |
| 5395 | 2019.10.10 01:58 | sell | 2558 | 0.10 | 1.63631 | 1.63960 | 1.63386 | ||
| 5396 | 2019.10.10 02:59 | close | 2558 | 0.10 | 1.63515 | 1.63960 | 1.63386 | 7.62 | 2029.29 |
| 5397 | 2019.10.11 01:15 | sell | 2559 | 0.10 | 1.62874 | 1.63195 | 1.62615 | ||
| 5398 | 2019.10.11 01:40 | close | 2559 | 0.10 | 1.62827 | 1.63195 | 1.62615 | 2.85 | 2032.14 |
| 5399 | 2019.10.14 00:55 | buy | 2560 | 0.10 | 1.62355 | 1.62024 | 1.62595 | ||
| 5400 | 2019.10.14 02:13 | close | 2560 | 0.10 | 1.62383 | 1.62024 | 1.62595 | 1.54 | 2033.68 |
| 5401 | 2019.10.17 00:52 | sell | 2561 | 0.10 | 1.63893 | 1.64225 | 1.63647 | ||
| 5402 | 2019.10.17 01:48 | close | 2561 | 0.10 | 1.63898 | 1.64225 | 1.63647 | -0.75 | 2032.93 |
| 5403 | 2019.10.18 01:02 | buy | 2562 | 0.10 | 1.62925 | 1.62600 | 1.63177 | ||
| 5404 | 2019.10.18 01:23 | close | 2562 | 0.10 | 1.62962 | 1.62600 | 1.63177 | 2.16 | 2035.09 |
| 5405 | 2019.10.21 01:14 | sell | 2563 | 0.10 | 1.62958 | 1.63286 | 1.62712 | ||
| 5406 | 2019.10.21 01:48 | close | 2563 | 0.10 | 1.62926 | 1.63286 | 1.62712 | 1.81 | 2036.90 |
| 5407 | 2019.10.22 01:00 | sell | 2564 | 0.10 | 1.62423 | 1.62732 | 1.62167 | ||
| 5408 | 2019.10.22 01:02 | close | 2564 | 0.10 | 1.62377 | 1.62732 | 1.62167 | 2.78 | 2039.68 |
| 5409 | 2019.10.22 01:59 | sell | 2565 | 0.10 | 1.62426 | 1.62746 | 1.62177 | ||
| 5410 | 2019.10.22 02:25 | close | 2565 | 0.10 | 1.62408 | 1.62746 | 1.62177 | 0.85 | 2040.53 |
| 5411 | 2019.10.25 01:22 | sell | 2566 | 0.10 | 1.62932 | 1.63259 | 1.62690 | ||
| 5412 | 2019.10.25 02:03 | close | 2566 | 0.10 | 1.62923 | 1.63259 | 1.62690 | 0.22 | 2040.75 |
| 5413 | 2019.10.28 23:24 | sell | 2567 | 0.10 | 1.62349 | 1.62670 | 1.62100 | ||
| 5414 | 2019.10.28 23:40 | close | 2567 | 0.10 | 1.62308 | 1.62670 | 1.62100 | 2.44 | 2043.19 |
| 5415 | 2019.10.29 23:58 | buy | 2568 | 0.10 | 1.61834 | 1.61526 | 1.62092 | ||
| 5416 | 2019.10.30 00:03 | close | 2568 | 0.10 | 1.61875 | 1.61526 | 1.62092 | 1.61 | 2044.80 |
| 5417 | 2019.10.30 00:04 | sell | 2569 | 0.10 | 1.61911 | 1.62218 | 1.61660 | ||
| 5418 | 2019.10.30 00:17 | close | 2569 | 0.10 | 1.61891 | 1.62218 | 1.61660 | 0.98 | 2045.78 |
| 5419 | 2019.10.30 00:54 | sell | 2570 | 0.10 | 1.61915 | 1.62245 | 1.61665 | ||
| 5420 | 2019.10.30 01:06 | close | 2570 | 0.10 | 1.61890 | 1.62245 | 1.61665 | 1.33 | 2047.11 |
| 5421 | 2019.10.30 23:15 | buy | 2571 | 0.10 | 1.61582 | 0.00000 | 1.61838 | ||
| 5422 | 2019.10.30 23:20 | modify | 2571 | 0.10 | 1.61582 | 1.61282 | 1.61838 | ||
| 5423 | 2019.10.31 00:33 | close | 2571 | 0.10 | 1.61585 | 1.61282 | 1.61838 | -2.65 | 2044.46 |
| 5424 | 2019.10.31 23:24 | buy | 2572 | 0.10 | 1.61750 | 1.61438 | 1.62006 | ||
| 5425 | 2019.11.01 00:31 | close | 2572 | 0.10 | 1.61786 | 1.61438 | 1.62006 | 1.27 | 2045.73 |
| 5426 | 2019.11.04 00:58 | sell | 2573 | 0.10 | 1.61600 | 1.61914 | 1.61340 | ||
| 5427 | 2019.11.04 01:37 | close | 2573 | 0.10 | 1.61557 | 1.61914 | 1.61340 | 2.58 | 2048.31 |
| 5428 | 2019.11.04 01:56 | buy | 2574 | 0.10 | 1.61479 | 1.61168 | 1.61732 | ||
| 5429 | 2019.11.04 02:30 | close | 2574 | 0.10 | 1.61533 | 1.61168 | 1.61732 | 3.33 | 2051.64 |
| 5430 | 2019.11.05 00:50 | sell | 2575 | 0.10 | 1.61728 | 1.62060 | 1.61481 | ||
| 5431 | 2019.11.05 01:11 | close | 2575 | 0.10 | 1.61697 | 1.62060 | 1.61481 | 1.74 | 2053.38 |
| 5432 | 2019.11.05 01:34 | buy | 2576 | 0.10 | 1.61607 | 1.61296 | 1.61861 | ||
| 5433 | 2019.11.05 02:30 | close | 2576 | 0.10 | 1.61612 | 1.61296 | 1.61861 | -0.05 | 2053.33 |
| 5434 | 2019.11.06 01:12 | sell | 2577 | 0.10 | 1.60709 | 1.61011 | 1.60450 | ||
| 5435 | 2019.11.06 02:05 | close | 2577 | 0.10 | 1.60660 | 1.61011 | 1.60450 | 2.98 | 2056.31 |
| 5436 | 2019.11.07 01:45 | sell | 2578 | 0.10 | 1.60907 | 1.61240 | 1.60665 | ||
| 5437 | 2019.11.07 02:30 | close | 2578 | 0.10 | 1.60891 | 1.61240 | 1.60665 | 0.71 | 2057.02 |
| 5438 | 2019.11.08 00:57 | sell | 2579 | 0.10 | 1.60316 | 1.60630 | 1.60061 | ||
| 5439 | 2019.11.08 01:15 | close | 2579 | 0.10 | 1.60243 | 1.60630 | 1.60061 | 4.65 | 2061.67 |
| 5440 | 2019.11.08 01:42 | buy | 2580 | 0.10 | 1.60162 | 1.59839 | 1.60410 | ||
| 5441 | 2019.11.08 02:31 | close | 2580 | 0.10 | 1.60214 | 1.59839 | 1.60410 | 3.20 | 2064.87 |
| 5442 | 2019.11.11 01:14 | buy | 2581 | 0.10 | 1.60649 | 1.60316 | 1.60891 | ||
| 5443 | 2019.11.11 01:39 | close | 2581 | 0.10 | 1.60674 | 1.60316 | 1.60891 | 1.32 | 2066.19 |
| 5444 | 2019.11.12 00:23 | sell | 2582 | 0.10 | 1.61092 | 1.61405 | 1.60832 | ||
| 5445 | 2019.11.12 01:35 | close | 2582 | 0.10 | 1.61098 | 1.61405 | 1.60832 | -0.82 | 2065.37 |
| 5446 | 2019.11.13 00:57 | sell | 2583 | 0.10 | 1.60969 | 1.61305 | 1.60729 | ||
| 5447 | 2019.11.13 01:12 | close | 2583 | 0.10 | 1.60959 | 1.61305 | 1.60729 | 0.29 | 2065.66 |
| 5448 | 2019.11.14 00:56 | sell | 2584 | 0.10 | 1.61039 | 1.61367 | 1.60787 | ||
| 5449 | 2019.11.14 01:07 | close | 2584 | 0.10 | 1.60997 | 1.61367 | 1.60787 | 2.50 | 2068.16 |
| 5450 | 2019.11.15 01:21 | sell | 2585 | 0.10 | 1.62475 | 1.62787 | 1.62218 | ||
| 5451 | 2019.11.15 01:34 | close | 2585 | 0.10 | 1.62446 | 1.62787 | 1.62218 | 1.61 | 2069.77 |
| 5452 | 2019.11.15 01:41 | buy | 2586 | 0.10 | 1.62351 | 1.62040 | 1.62608 | ||
| 5453 | 2019.11.15 01:44 | close | 2586 | 0.10 | 1.62410 | 1.62040 | 1.62608 | 3.67 | 2073.44 |
| 5454 | 2019.11.15 01:58 | buy | 2587 | 0.10 | 1.62356 | 1.62032 | 1.62606 | ||
| 5455 | 2019.11.15 02:01 | close | 2587 | 0.10 | 1.62410 | 1.62032 | 1.62606 | 3.33 | 2076.77 |
| 5456 | 2019.11.19 01:01 | sell | 2588 | 0.10 | 1.62689 | 1.63026 | 1.62447 | ||
| 5457 | 2019.11.19 01:19 | close | 2588 | 0.10 | 1.62653 | 1.63026 | 1.62447 | 2.09 | 2078.86 |
| 5458 | 2019.11.20 01:05 | sell | 2589 | 0.10 | 1.62354 | 1.62685 | 1.62106 | ||
| 5459 | 2019.11.20 01:44 | close | 2589 | 0.10 | 1.62329 | 1.62685 | 1.62106 | 1.33 | 2080.19 |
| 5460 | 2019.11.21 00:45 | sell | 2590 | 0.10 | 1.62964 | 1.63286 | 1.62708 | ||
| 5461 | 2019.11.21 01:32 | close | 2590 | 0.10 | 1.62905 | 1.63286 | 1.62708 | 3.68 | 2083.87 |
| 5462 | 2019.11.25 00:15 | buy | 2591 | 0.10 | 1.62295 | 0.00000 | 1.62548 | ||
| 5463 | 2019.11.25 00:20 | modify | 2591 | 0.10 | 1.62295 | 1.61995 | 1.62548 | ||
| 5464 | 2019.11.25 00:59 | close | 2591 | 0.10 | 1.62352 | 1.61995 | 1.62548 | 3.54 | 2087.41 |
| 5465 | 2019.11.26 01:53 | sell | 2592 | 0.10 | 1.62564 | 1.62895 | 1.62324 | ||
| 5466 | 2019.11.26 01:55 | close | 2592 | 0.10 | 1.62515 | 1.62895 | 1.62324 | 2.99 | 2090.40 |
| 5467 | 2019.11.27 00:27 | sell | 2593 | 0.10 | 1.62444 | 1.62757 | 1.62195 | ||
| 5468 | 2019.11.27 01:16 | close | 2593 | 0.10 | 1.62430 | 1.62757 | 1.62195 | 0.57 | 2090.97 |
| 5469 | 2019.11.28 00:58 | sell | 2594 | 0.10 | 1.62458 | 1.62782 | 1.62205 | ||
| 5470 | 2019.11.28 01:15 | s/l | 2594 | 0.10 | 1.62786 | 1.62782 | 1.62205 | -23.07 | 2067.90 |
| 5471 | 2019.11.28 01:33 | sell | 2595 | 0.10 | 1.62709 | 1.63035 | 1.62460 | ||
| 5472 | 2019.11.28 02:02 | close | 2595 | 0.10 | 1.62561 | 1.63035 | 1.62460 | 9.83 | 2077.73 |
| 5473 | 2019.11.29 01:01 | sell | 2596 | 0.10 | 1.62722 | 1.63057 | 1.62480 | ||
| 5474 | 2019.11.29 01:09 | close | 2596 | 0.10 | 1.62678 | 1.63057 | 1.62480 | 2.64 | 2080.37 |
| 5475 | 2019.12.03 00:34 | sell | 2597 | 0.10 | 1.62511 | 1.62840 | 1.62267 | ||
| 5476 | 2019.12.03 00:52 | close | 2597 | 0.10 | 1.62487 | 1.62840 | 1.62267 | 1.26 | 2081.63 |
| 5477 | 2019.12.04 01:09 | buy | 2598 | 0.10 | 1.61784 | 1.61466 | 1.62025 | ||
| 5478 | 2019.12.04 01:20 | close | 2598 | 0.10 | 1.61817 | 1.61466 | 1.62025 | 1.88 | 2083.51 |
| 5479 | 2019.12.06 01:40 | buy | 2599 | 0.10 | 1.62471 | 1.62160 | 1.62724 | ||
| 5480 | 2019.12.06 01:47 | close | 2599 | 0.10 | 1.62518 | 1.62160 | 1.62724 | 2.85 | 2086.36 |
| 5481 | 2019.12.10 00:44 | sell | 2600 | 0.10 | 1.62205 | 1.62524 | 1.61947 | ||
| 5482 | 2019.12.10 01:36 | close | 2600 | 0.10 | 1.62151 | 1.62524 | 1.61947 | 3.33 | 2089.69 |
| 5483 | 2019.12.10 01:51 | buy | 2601 | 0.10 | 1.62067 | 1.61745 | 1.62313 | ||
| 5484 | 2019.12.10 02:25 | close | 2601 | 0.10 | 1.62124 | 1.61745 | 1.62313 | 3.54 | 2093.23 |
| 5485 | 2019.12.11 00:40 | sell | 2602 | 0.10 | 1.62944 | 1.63278 | 1.62699 | ||
| 5486 | 2019.12.11 01:26 | close | 2602 | 0.10 | 1.62931 | 1.63278 | 1.62699 | 0.50 | 2093.73 |
| 5487 | 2019.12.11 01:52 | buy | 2603 | 0.10 | 1.62861 | 1.62542 | 1.63110 | ||
| 5488 | 2019.12.11 02:02 | close | 2603 | 0.10 | 1.62915 | 1.62542 | 1.63110 | 3.33 | 2097.06 |
| 5489 | 2019.12.12 00:24 | sell | 2604 | 0.10 | 1.61895 | 1.62229 | 1.61649 | ||
| 5490 | 2019.12.12 02:02 | close | 2604 | 0.10 | 1.62018 | 1.62229 | 1.61649 | -8.90 | 2088.16 |
| 5491 | 2019.12.13 00:15 | buy | 2605 | 0.10 | 1.61008 | 0.00000 | 1.61251 | ||
| 5492 | 2019.12.13 00:17 | close | 2605 | 0.10 | 1.61149 | 0.00000 | 1.61251 | 9.35 | 2097.51 |
| 5493 | 2019.12.13 00:19 | sell | 2606 | 0.10 | 1.61257 | 0.00000 | 1.61003 | ||
| 5494 | 2019.12.13 00:20 | modify | 2606 | 0.10 | 1.61257 | 1.61199 | 1.61003 | ||
| 5495 | 2019.12.13 00:20 | s/l | 2606 | 0.10 | 1.61200 | 1.61199 | 1.61003 | 3.53 | 2101.04 |
| 5496 | 2019.12.13 00:34 | sell | 2607 | 0.10 | 1.61265 | 1.61598 | 1.61021 | ||
| 5497 | 2019.12.13 01:06 | close | 2607 | 0.10 | 1.61242 | 1.61598 | 1.61021 | 1.19 | 2102.23 |
| 5498 | 2019.12.16 00:56 | sell | 2608 | 0.10 | 1.61960 | 1.62278 | 1.61702 | ||
| 5499 | 2019.12.16 01:30 | close | 2608 | 0.10 | 1.61799 | 1.62278 | 1.61702 | 10.72 | 2112.95 |
| 5500 | 2019.12.17 00:28 | sell | 2609 | 0.10 | 1.62014 | 1.62336 | 1.61756 | ||
| 5501 | 2019.12.17 01:55 | close | 2609 | 0.10 | 1.62020 | 1.62336 | 1.61756 | -0.82 | 2112.13 |
| 5502 | 2019.12.18 00:58 | sell | 2610 | 0.10 | 1.62844 | 1.63180 | 1.62603 | ||
| 5503 | 2019.12.18 01:07 | close | 2610 | 0.10 | 1.62750 | 1.63180 | 1.62603 | 6.10 | 2118.23 |
| 5504 | 2019.12.19 00:58 | sell | 2611 | 0.10 | 1.62267 | 1.62600 | 1.62020 | ||
| 5505 | 2019.12.19 01:31 | close | 2611 | 0.10 | 1.62236 | 1.62600 | 1.62020 | 1.75 | 2119.98 |
| 5506 | 2019.12.20 01:50 | buy | 2612 | 0.10 | 1.61464 | 1.61148 | 1.61715 | ||
| 5507 | 2019.12.20 03:32 | close | 2612 | 0.10 | 1.61363 | 1.61148 | 1.61715 | -7.38 | 2112.60 |
| 5508 | 2019.12.23 00:20 | sell | 2613 | 0.10 | 1.60723 | 1.61047 | 1.60467 | ||
| 5509 | 2019.12.23 00:51 | close | 2613 | 0.10 | 1.60607 | 1.61047 | 1.60467 | 7.62 | 2120.22 |
| 5510 | 2019.12.23 01:59 | buy | 2614 | 0.10 | 1.60481 | 1.60163 | 1.60732 | ||
| 5511 | 2019.12.23 02:25 | close | 2614 | 0.10 | 1.60563 | 1.60163 | 1.60732 | 5.26 | 2125.48 |
| 5512 | 2019.12.24 00:56 | sell | 2615 | 0.10 | 1.60357 | 1.60678 | 1.60098 | ||
| 5513 | 2019.12.24 01:26 | close | 2615 | 0.10 | 1.60264 | 1.60678 | 1.60098 | 6.03 | 2131.51 |
| 5514 | 2020.01.06 00:23 | sell | 2616 | 0.10 | 1.60805 | 1.61118 | 1.60546 | ||
| 5515 | 2020.01.06 01:45 | close | 2616 | 0.10 | 1.60842 | 1.61118 | 1.60546 | -2.96 | 2128.55 |
| 5516 | 2020.01.07 01:00 | sell | 2617 | 0.10 | 1.61373 | 1.61708 | 1.61132 | ||
| 5517 | 2020.01.07 01:46 | close | 2617 | 0.10 | 1.61389 | 1.61708 | 1.61132 | -1.51 | 2127.04 |
| 5518 | 2020.01.08 01:04 | sell | 2618 | 0.10 | 1.62399 | 1.62724 | 1.62155 | ||
| 5519 | 2020.01.08 01:14 | close | 2618 | 0.10 | 1.62346 | 1.62724 | 1.62155 | 3.26 | 2130.30 |
| 5520 | 2020.01.08 01:19 | sell | 2619 | 0.10 | 1.62428 | 1.62751 | 1.62174 | ||
| 5521 | 2020.01.08 01:47 | s/l | 2619 | 0.10 | 1.62758 | 1.62751 | 1.62174 | -23.21 | 2107.09 |
| 5522 | 2020.01.09 00:57 | sell | 2620 | 0.10 | 1.61824 | 1.62161 | 1.61581 | ||
| 5523 | 2020.01.09 01:14 | close | 2620 | 0.10 | 1.61768 | 1.62161 | 1.61581 | 3.47 | 2110.56 |
| 5524 | 2020.01.09 01:31 | sell | 2621 | 0.10 | 1.61825 | 1.62138 | 1.61574 | ||
| 5525 | 2020.01.09 01:39 | close | 2621 | 0.10 | 1.61765 | 1.62138 | 1.61574 | 3.74 | 2114.30 |
| 5526 | 2020.01.09 01:45 | buy | 2622 | 0.10 | 1.61680 | 1.61357 | 1.61925 | ||
| 5527 | 2020.01.09 02:58 | close | 2622 | 0.10 | 1.61698 | 1.61357 | 1.61925 | 0.84 | 2115.14 |
| 5528 | 2020.01.10 00:58 | sell | 2623 | 0.10 | 1.62043 | 1.62344 | 1.61783 | ||
| 5529 | 2020.01.10 01:26 | close | 2623 | 0.10 | 1.61993 | 1.62344 | 1.61783 | 3.06 | 2118.20 |
| 5530 | 2020.01.10 01:53 | sell | 2624 | 0.10 | 1.62073 | 1.62373 | 1.61819 | ||
| 5531 | 2020.01.10 02:27 | close | 2624 | 0.10 | 1.62034 | 1.62373 | 1.61819 | 2.29 | 2120.49 |